RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2014 13:05:28 | 57 | 1 702,0 | 7 | 1 703,0 | 1 | 1 855,6 | 2 199,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 27.05.2014 12:06:12 | 57 | 1 702,0 | 7 | 1 703,0 | 1 | 1 855,6 | 2 199,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 27.05.2014 12:01:02 | 57 | 1 702,0 | 7 | 1 703,0 | 1 | 1 855,6 | 2 199,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 27.05.2014 12:01:02 | 57 | 1 702,0 | 7 | 1 703,0 | 1 | 1 855,6 | 2 199,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 27.05.2014 11:29:19 | 61 | 1 700,2 | 56 | 1 702,0 | 6 | 1 703,0 | 2 199,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 27.05.2014 10:45:17 | 61 | 1 700,2 | 56 | 1 702,0 | 6 | 1 703,0 | 2 199,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 27.05.2014 10:36:33 | 63 | 1 701,0 | 56 | 1 702,0 | 6 | 1 703,0 | 2 199,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 27.05.2014 10:36:33 | 63 | 1 701,0 | 56 | 1 702,0 | 6 | 1 703,0 | 2 199,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 27.05.2014 09:13:55 | 62 | 1 700,2 | 57 | 1 701,0 | 50 | 1 702,0 | 2 199,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 27.05.2014 09:12:51 | 62 | 1 700,2 | 57 | 1 701,0 | 50 | 1 702,0 | 2 199,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 27.05.2014 09:00:18 | 62 | 1 700,2 | 57 | 1 701,0 | 50 | 1 702,0 | 2 199,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 26.05.2014 17:04:16 | 62 | 1 700,2 | 57 | 1 701,0 | 50 | 1 702,0 | 2 199,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 26.05.2014 16:59:40 | 62 | 1 700,2 | 57 | 1 701,0 | 50 | 1 702,0 | 2 199,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 26.05.2014 16:58:07 | 62 | 1 700,2 | 57 | 1 701,0 | 50 | 1 702,0 | 2 199,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 26.05.2014 16:57:56 | 62 | 1 700,2 | 57 | 1 701,0 | 50 | 1 702,0 | 2 199,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 26.05.2014 16:57:56 | 62 | 1 700,2 | 57 | 1 701,0 | 50 | 1 702,0 | 2 199,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 26.05.2014 15:47:55 | 62 | 1 700,0 | 12 | 1 700,2 | 7 | 1 701,0 | 2 199,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 26.05.2014 15:45:21 | 62 | 1 700,0 | 12 | 1 700,2 | 7 | 1 701,0 | 2 199,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 26.05.2014 14:42:44 | 62 | 1 700,0 | 12 | 1 700,2 | 7 | 1 701,0 | 2 199,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 26.05.2014 14:21:26 | 62 | 1 700,0 | 12 | 1 700,2 | 7 | 1 701,0 | 2 199,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 26.05.2014 13:51:47 | 62 | 1 700,0 | 12 | 1 700,2 | 7 | 1 701,0 | 2 199,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 26.05.2014 13:51:47 | 62 | 1 700,0 | 12 | 1 700,2 | 7 | 1 701,0 | 2 199,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 26.05.2014 13:42:08 | 0 | 0,0 | 55 | 1 700,0 | 5 | 1 700,2 | 2 199,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 26.05.2014 13:42:08 | 0 | 0,0 | 55 | 1 700,0 | 5 | 1 700,2 | 2 199,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 26.05.2014 11:31:42 | 60 | 1 700,0 | 10 | 1 700,2 | 5 | 1 700,3 | 2 199,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 26.05.2014 10:42:43 | 60 | 1 700,0 | 10 | 1 700,2 | 5 | 1 700,3 | 2 199,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 26.05.2014 10:42:43 | 60 | 1 700,0 | 10 | 1 700,2 | 5 | 1 700,3 | 2 199,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 26.05.2014 10:42:43 | 60 | 1 700,0 | 10 | 1 700,2 | 5 | 1 700,3 | 2 199,0 | 3 | 4 979,9 | 8 | 4 980,0 | 27 |
| 26.05.2014 10:42:43 | 60 | 1 700,0 | 10 | 1 700,2 | 5 | 1 700,3 | 2 199,0 | 3 | 4 979,9 | 8 | 4 980,0 | 27 |
| 26.05.2014 09:00:18 | 60 | 1 700,0 | 10 | 1 700,2 | 5 | 1 700,3 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 23.05.2014 17:05:17 | 60 | 1 700,0 | 10 | 1 700,2 | 5 | 1 700,3 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 23.05.2014 13:09:53 | 60 | 1 700,0 | 10 | 1 700,2 | 5 | 1 700,3 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 23.05.2014 13:09:53 | 60 | 1 700,0 | 10 | 1 700,2 | 5 | 1 700,3 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 23.05.2014 13:09:53 | 60 | 1 700,0 | 10 | 1 700,1 | 5 | 1 700,2 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 23.05.2014 13:09:53 | 60 | 1 700,0 | 10 | 1 700,1 | 5 | 1 700,2 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 23.05.2014 12:43:51 | 0 | 0,0 | 55 | 1 700,0 | 5 | 1 700,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 23.05.2014 12:43:51 | 0 | 0,0 | 55 | 1 700,0 | 5 | 1 700,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 23.05.2014 12:43:51 | 0 | 0,0 | 55 | 1 700,0 | 5 | 2 021,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 23.05.2014 09:07:27 | 63 | 1 700,0 | 13 | 2 021,0 | 5 | 2 021,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 23.05.2014 09:00:19 | 63 | 1 700,0 | 13 | 2 021,0 | 5 | 2 021,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 23.05.2014 08:58:33 | 63 | 1 700,0 | 13 | 2 021,0 | 5 | 2 021,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 23.05.2014 08:58:33 | 63 | 1 700,0 | 13 | 2 021,0 | 5 | 2 021,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 22.05.2014 17:05:17 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 22.05.2014 09:00:19 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 21.05.2014 17:05:12 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 21.05.2014 09:00:20 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 20.05.2014 17:05:16 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 20.05.2014 15:36:07 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 20.05.2014 09:00:18 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 19.05.2014 17:05:14 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |