RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2014 09:00:19 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 21.05.2014 17:05:12 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 21.05.2014 09:00:20 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 20.05.2014 17:05:16 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 20.05.2014 15:36:07 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 20.05.2014 09:00:18 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 19.05.2014 17:05:14 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 19.05.2014 09:00:18 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 16.05.2014 17:05:13 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 2 500,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 16.05.2014 15:52:26 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 2 500,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 16.05.2014 14:36:07 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 2 500,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 16.05.2014 13:52:02 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 2 500,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 16.05.2014 13:41:00 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 2 500,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 16.05.2014 12:04:35 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 2 500,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 16.05.2014 12:04:35 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 2 500,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 16.05.2014 12:04:35 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 177,7 | 2 500,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 16.05.2014 12:04:35 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 177,7 | 2 500,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 16.05.2014 12:03:35 | 12 | 2 070,0 | 7 | 2 177,7 | 2 | 2 490,0 | 2 500,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 16.05.2014 12:03:35 | 12 | 2 070,0 | 7 | 2 177,7 | 2 | 2 490,0 | 2 500,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 16.05.2014 12:03:35 | 12 | 2 070,0 | 7 | 2 070,1 | 2 | 2 490,0 | 2 500,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 16.05.2014 12:03:35 | 12 | 2 070,0 | 7 | 2 070,1 | 2 | 2 490,0 | 2 500,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 16.05.2014 11:55:10 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 2 500,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 16.05.2014 09:38:54 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 2 500,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 16.05.2014 09:38:54 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 2 500,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 16.05.2014 09:38:53 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 2 500,0 | 3 | 4 979,9 | 8 | 4 980,0 | 27 |
| 16.05.2014 09:38:53 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 2 500,0 | 3 | 4 979,9 | 8 | 4 980,0 | 27 |
| 16.05.2014 09:34:04 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 16.05.2014 09:17:15 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 16.05.2014 09:15:43 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 16.05.2014 09:08:53 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 16.05.2014 09:00:19 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 15.05.2014 17:05:12 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 15.05.2014 09:00:19 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 14.05.2014 17:05:13 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 14.05.2014 10:25:21 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 14.05.2014 09:00:19 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 13.05.2014 17:33:33 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 2 500,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 13.05.2014 09:53:53 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 2 500,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 13.05.2014 09:53:53 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 2 500,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 13.05.2014 09:53:53 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,3 | 2 500,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 13.05.2014 09:00:18 | 15 | 2 070,0 | 10 | 2 070,2 | 5 | 2 070,3 | 2 500,0 | 3 | 4 188,0 | 8 | 4 980,0 | 27 |
| 12.05.2014 17:05:12 | 15 | 2 070,0 | 10 | 2 070,2 | 5 | 2 070,3 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 12.05.2014 09:00:19 | 15 | 2 070,0 | 10 | 2 070,2 | 5 | 2 070,3 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 09.05.2014 17:05:12 | 15 | 2 070,0 | 10 | 2 070,2 | 5 | 2 070,3 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 09.05.2014 14:15:56 | 15 | 2 070,0 | 10 | 2 070,2 | 5 | 2 070,3 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 09.05.2014 14:15:56 | 15 | 2 070,0 | 10 | 2 070,2 | 5 | 2 070,3 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 09.05.2014 14:15:56 | 15 | 2 070,0 | 10 | 2 070,1 | 5 | 2 070,2 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 09.05.2014 14:15:56 | 15 | 2 070,0 | 10 | 2 070,1 | 5 | 2 070,2 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 09.05.2014 09:00:18 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 07.05.2014 17:05:11 | 18 | 2 021,0 | 10 | 2 070,0 | 5 | 2 070,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |