RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
31.10.2013 16:17:14501 882,0401 890,0201 900,02 000,0102 121,0132 273,032
31.10.2013 16:17:14501 882,0401 890,0201 900,02 000,0102 121,0132 273,032
31.10.2013 16:11:58451 881,0301 882,0201 890,02 000,0102 121,0132 273,032
31.10.2013 16:11:58451 881,0301 882,0201 890,02 000,0102 121,0132 273,032
31.10.2013 16:11:58451 881,0301 882,0201 890,02 000,0102 121,0132 273,032
31.10.2013 16:10:52401 882,0301 890,0101 901,02 000,0102 121,0132 273,032
31.10.2013 16:10:52401 882,0301 890,0101 901,02 000,0102 121,0132 273,032
31.10.2013 16:10:52401 882,0301 890,0101 901,02 000,0102 121,0132 273,032
31.10.2013 15:52:32401 890,0201 901,0101 901,12 000,0102 121,0132 273,032
31.10.2013 15:52:32401 890,0201 901,0101 901,12 000,0102 121,0132 273,032
31.10.2013 15:30:23401 882,0301 890,0101 901,02 000,0102 121,0132 273,032
31.10.2013 15:30:23401 882,0301 890,0101 901,02 000,0102 121,0132 273,032
31.10.2013 15:24:26451 881,0301 882,0201 890,02 000,0102 121,0132 273,032
31.10.2013 15:24:26451 881,0301 882,0201 890,02 000,0102 121,0132 273,032
31.10.2013 15:19:33451 850,0251 881,0101 882,02 000,0102 121,0132 273,032
31.10.2013 15:18:15451 800,0251 881,0101 882,02 000,0102 121,0132 273,032
31.10.2013 15:18:15451 800,0251 881,0101 882,02 000,0102 121,0132 273,032
31.10.2013 15:12:50551 701,0351 800,0151 881,02 000,0102 121,0132 273,032
31.10.2013 15:12:50551 701,0351 800,0151 881,02 000,0102 121,0132 273,032
31.10.2013 15:10:01551 701,0351 800,0151 881,02 121,032 273,0222 274,052
31.10.2013 15:10:01551 701,0351 800,0151 881,02 121,032 273,0222 274,052
31.10.2013 15:09:06551 701,0351 800,0151 881,02 273,0192 274,0493 000,061
31.10.2013 15:09:06551 701,0351 800,0151 881,02 273,0192 274,0493 000,061
31.10.2013 15:08:14551 701,0351 800,0151 881,01 901,0392 273,0582 274,088
31.10.2013 15:08:14551 701,0351 800,0151 881,01 901,0392 273,0582 274,088
31.10.2013 15:08:14551 701,0351 800,0151 881,02 273,0192 274,0493 000,061
31.10.2013 15:08:14551 701,0351 800,0151 881,02 273,0192 274,0493 000,061
31.10.2013 15:08:14551 701,0351 800,0151 881,02 273,0192 274,0493 000,061
31.10.2013 15:08:14571 800,0371 881,0221 901,02 273,0192 274,0493 000,061
31.10.2013 15:08:14571 800,0371 881,0221 901,02 273,0192 274,0493 000,061
31.10.2013 15:08:14571 800,0371 881,0221 901,02 273,0192 274,0493 000,061
31.10.2013 15:08:14471 881,0321 901,0101 902,02 273,0192 274,0493 000,061
31.10.2013 15:08:14471 881,0321 901,0101 902,02 273,0192 274,0493 000,061
31.10.2013 15:08:14471 881,0321 901,0101 902,02 273,0192 274,0493 000,061
31.10.2013 15:08:14351 901,0131 902,031 905,02 273,0192 274,0493 000,061
31.10.2013 15:08:14351 901,0131 902,031 905,02 273,0192 274,0493 000,061
31.10.2013 15:08:14351 901,0131 902,031 905,02 273,0192 274,0493 000,061
31.10.2013 15:07:14231 902,0131 905,0101 906,02 273,0192 274,0493 000,061
31.10.2013 15:07:14231 902,0131 905,0101 906,02 273,0192 274,0493 000,061
31.10.2013 14:01:17231 902,0131 905,0101 906,02 000,0842 273,01032 274,0133
31.10.2013 14:01:17231 902,0131 905,0101 906,02 000,0842 273,01032 274,0133
31.10.2013 13:58:34231 902,0131 905,0101 906,02 273,0192 274,0493 000,061
31.10.2013 13:58:34231 902,0131 905,0101 906,02 273,0192 274,0493 000,061
31.10.2013 13:58:12351 901,0131 902,031 905,02 273,0192 274,0493 000,061
31.10.2013 13:57:06401 881,0251 901,031 905,02 273,0192 274,0493 000,061
31.10.2013 11:15:461251 900,0251 901,031 905,02 273,0192 274,0493 000,061
31.10.2013 11:15:461251 900,0251 901,031 905,02 273,0192 274,0493 000,061
31.10.2013 10:55:461371 881,01221 900,0221 901,02 273,0192 274,0493 000,061
31.10.2013 10:55:461371 881,01221 900,0221 901,02 273,0192 274,0493 000,061
31.10.2013 10:54:251371 881,01221 900,0221 901,02 274,0303 000,0420,00