RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2013 11:21:39 | 0 | 0,0 | 26 | 1 700,0 | 15 | 1 881,0 | 2 000,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 30.09.2013 11:16:48 | 0 | 0,0 | 0 | 0,0 | 15 | 1 881,0 | 2 000,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 30.09.2013 11:16:48 | 0 | 0,0 | 0 | 0,0 | 15 | 1 881,0 | 2 000,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 30.09.2013 11:16:10 | 0 | 0,0 | 21 | 1 881,0 | 6 | 1 901,1 | 2 000,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 30.09.2013 11:16:10 | 0 | 0,0 | 21 | 1 881,0 | 6 | 1 901,1 | 2 000,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 30.09.2013 09:00:17 | 32 | 1 881,0 | 17 | 1 901,1 | 11 | 1 901,3 | 2 000,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 27.09.2013 17:03:56 | 27 | 1 901,1 | 21 | 1 901,3 | 10 | 1 910,0 | 2 000,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 27.09.2013 09:00:18 | 27 | 1 901,1 | 21 | 1 901,3 | 10 | 1 910,0 | 2 000,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 26.09.2013 17:04:08 | 27 | 1 901,1 | 21 | 1 901,3 | 10 | 1 910,0 | 2 000,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 26.09.2013 16:32:34 | 27 | 1 901,1 | 21 | 1 901,3 | 10 | 1 910,0 | 2 000,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 26.09.2013 16:32:34 | 27 | 1 901,1 | 21 | 1 901,3 | 10 | 1 910,0 | 2 000,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 26.09.2013 11:58:54 | 31 | 1 901,3 | 20 | 1 910,0 | 10 | 1 950,0 | 2 000,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 26.09.2013 09:00:18 | 21 | 1 910,0 | 11 | 1 935,6 | 10 | 1 950,0 | 2 000,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 25.09.2013 17:04:31 | 21 | 1 910,0 | 11 | 1 935,6 | 10 | 1 950,0 | 2 000,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 25.09.2013 15:55:00 | 21 | 1 910,0 | 11 | 1 935,6 | 10 | 1 950,0 | 2 000,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 25.09.2013 15:55:00 | 21 | 1 910,0 | 11 | 1 935,6 | 10 | 1 950,0 | 2 000,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 25.09.2013 15:55:00 | 21 | 1 910,0 | 11 | 1 910,1 | 10 | 1 950,0 | 2 000,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 25.09.2013 15:55:00 | 21 | 1 910,0 | 11 | 1 910,1 | 10 | 1 950,0 | 2 000,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 25.09.2013 12:15:49 | 22 | 1 901,3 | 11 | 1 910,0 | 1 | 1 910,1 | 2 000,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 25.09.2013 09:00:17 | 17 | 1 901,1 | 11 | 1 910,0 | 1 | 1 910,1 | 2 000,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 24.09.2013 17:04:54 | 17 | 1 901,1 | 11 | 1 910,0 | 1 | 1 910,1 | 2 000,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 24.09.2013 13:27:38 | 17 | 1 901,1 | 11 | 1 910,0 | 1 | 1 910,1 | 2 000,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 24.09.2013 13:27:38 | 17 | 1 901,1 | 11 | 1 910,0 | 1 | 1 910,1 | 2 000,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 24.09.2013 13:27:37 | 17 | 1 901,1 | 11 | 1 910,0 | 1 | 1 910,2 | 2 000,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 24.09.2013 09:33:16 | 22 | 1 910,0 | 12 | 1 910,1 | 1 | 1 910,2 | 2 000,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 24.09.2013 09:33:16 | 22 | 1 910,0 | 12 | 1 910,1 | 1 | 1 910,2 | 2 000,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 24.09.2013 09:30:40 | 22 | 1 910,0 | 12 | 1 910,1 | 1 | 1 910,2 | 2 285,0 | 11 | 2 600,0 | 23 | 2 889,0 | 33 |
| 24.09.2013 09:30:40 | 22 | 1 910,0 | 12 | 1 910,1 | 1 | 1 910,2 | 2 285,0 | 11 | 2 600,0 | 23 | 2 889,0 | 33 |
| 24.09.2013 09:00:17 | 22 | 1 910,0 | 12 | 1 910,1 | 1 | 1 910,2 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 23.09.2013 17:05:12 | 22 | 1 910,0 | 12 | 1 910,1 | 1 | 1 910,2 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 23.09.2013 09:00:17 | 22 | 1 910,0 | 12 | 1 910,1 | 1 | 1 910,2 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 20.09.2013 17:05:11 | 22 | 1 910,0 | 12 | 1 910,1 | 1 | 1 910,2 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 20.09.2013 09:00:19 | 22 | 1 910,0 | 12 | 1 910,1 | 1 | 1 910,2 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 19.09.2013 17:05:11 | 27 | 1 901,1 | 21 | 1 910,0 | 11 | 1 910,1 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 19.09.2013 09:00:20 | 27 | 1 901,1 | 21 | 1 910,0 | 11 | 1 910,1 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 18.09.2013 17:05:10 | 27 | 1 901,1 | 21 | 1 910,0 | 11 | 1 910,1 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 18.09.2013 14:36:52 | 27 | 1 901,1 | 21 | 1 910,0 | 11 | 1 910,1 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 18.09.2013 14:21:00 | 27 | 1 901,1 | 21 | 1 910,0 | 11 | 1 910,1 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 18.09.2013 13:46:49 | 27 | 1 901,1 | 21 | 1 910,0 | 11 | 1 910,1 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 18.09.2013 10:17:57 | 27 | 1 901,1 | 21 | 1 910,0 | 11 | 1 910,1 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 18.09.2013 10:17:57 | 27 | 1 901,1 | 21 | 1 910,0 | 11 | 1 910,1 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 18.09.2013 10:00:40 | 18 | 1 900,0 | 16 | 1 901,1 | 10 | 1 910,0 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 18.09.2013 09:00:20 | 23 | 1 901,0 | 16 | 1 901,1 | 10 | 1 910,0 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 17.09.2013 17:05:09 | 23 | 1 901,0 | 16 | 1 901,1 | 10 | 1 910,0 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 17.09.2013 16:15:16 | 23 | 1 901,0 | 16 | 1 901,1 | 10 | 1 910,0 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 17.09.2013 16:15:16 | 23 | 1 901,0 | 16 | 1 901,1 | 10 | 1 910,0 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 17.09.2013 15:15:46 | 15 | 1 900,0 | 13 | 1 901,0 | 6 | 1 901,1 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 17.09.2013 15:15:46 | 15 | 1 900,0 | 13 | 1 901,0 | 6 | 1 901,1 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 17.09.2013 13:00:48 | 24 | 1 881,0 | 9 | 1 900,0 | 7 | 1 901,0 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 17.09.2013 13:00:48 | 24 | 1 881,0 | 9 | 1 900,0 | 7 | 1 901,0 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |