RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2013 09:00:20 | 27 | 1 901,1 | 21 | 1 910,0 | 11 | 1 910,1 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 18.09.2013 17:05:10 | 27 | 1 901,1 | 21 | 1 910,0 | 11 | 1 910,1 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 18.09.2013 14:36:52 | 27 | 1 901,1 | 21 | 1 910,0 | 11 | 1 910,1 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 18.09.2013 14:21:00 | 27 | 1 901,1 | 21 | 1 910,0 | 11 | 1 910,1 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 18.09.2013 13:46:49 | 27 | 1 901,1 | 21 | 1 910,0 | 11 | 1 910,1 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 18.09.2013 10:17:57 | 27 | 1 901,1 | 21 | 1 910,0 | 11 | 1 910,1 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 18.09.2013 10:17:57 | 27 | 1 901,1 | 21 | 1 910,0 | 11 | 1 910,1 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 18.09.2013 10:00:40 | 18 | 1 900,0 | 16 | 1 901,1 | 10 | 1 910,0 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 18.09.2013 09:00:20 | 23 | 1 901,0 | 16 | 1 901,1 | 10 | 1 910,0 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 17.09.2013 17:05:09 | 23 | 1 901,0 | 16 | 1 901,1 | 10 | 1 910,0 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 17.09.2013 16:15:16 | 23 | 1 901,0 | 16 | 1 901,1 | 10 | 1 910,0 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 17.09.2013 16:15:16 | 23 | 1 901,0 | 16 | 1 901,1 | 10 | 1 910,0 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 17.09.2013 15:15:46 | 15 | 1 900,0 | 13 | 1 901,0 | 6 | 1 901,1 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 17.09.2013 15:15:46 | 15 | 1 900,0 | 13 | 1 901,0 | 6 | 1 901,1 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 17.09.2013 13:00:48 | 24 | 1 881,0 | 9 | 1 900,0 | 7 | 1 901,0 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 17.09.2013 13:00:48 | 24 | 1 881,0 | 9 | 1 900,0 | 7 | 1 901,0 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 17.09.2013 09:00:16 | 11 | 1 900,0 | 9 | 1 901,0 | 2 | 1 910,0 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 16.09.2013 17:05:10 | 11 | 1 900,0 | 9 | 1 901,0 | 2 | 1 910,0 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 16.09.2013 11:13:15 | 11 | 1 900,0 | 9 | 1 901,0 | 2 | 1 910,0 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 16.09.2013 11:08:27 | 19 | 1 881,0 | 4 | 1 900,0 | 2 | 1 910,0 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 16.09.2013 11:08:27 | 19 | 1 881,0 | 4 | 1 900,0 | 2 | 1 910,0 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 16.09.2013 09:53:07 | 27 | 1 880,0 | 17 | 1 881,0 | 2 | 1 900,0 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 16.09.2013 09:53:07 | 27 | 1 880,0 | 17 | 1 881,0 | 2 | 1 900,0 | 2 100,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 16.09.2013 09:42:12 | 27 | 1 880,0 | 17 | 1 881,0 | 2 | 1 900,0 | 2 285,0 | 11 | 2 600,0 | 23 | 2 889,0 | 33 |
| 16.09.2013 09:42:12 | 27 | 1 880,0 | 17 | 1 881,0 | 2 | 1 900,0 | 2 285,0 | 11 | 2 600,0 | 23 | 2 889,0 | 33 |
| 16.09.2013 09:00:16 | 27 | 1 880,0 | 17 | 1 881,0 | 2 | 1 900,0 | 2 000,0 | 69 | 2 285,0 | 80 | 2 600,0 | 92 |
| 13.09.2013 17:05:10 | 27 | 1 880,0 | 17 | 1 881,0 | 2 | 1 900,0 | 2 000,0 | 69 | 2 285,0 | 80 | 2 600,0 | 92 |
| 13.09.2013 09:00:17 | 27 | 1 880,0 | 17 | 1 881,0 | 2 | 1 900,0 | 2 000,0 | 69 | 2 285,0 | 80 | 2 600,0 | 92 |
| 12.09.2013 17:05:11 | 27 | 1 880,0 | 17 | 1 881,0 | 2 | 1 900,0 | 2 000,0 | 69 | 2 285,0 | 80 | 2 600,0 | 92 |
| 12.09.2013 13:54:06 | 27 | 1 880,0 | 17 | 1 881,0 | 2 | 1 900,0 | 2 000,0 | 69 | 2 285,0 | 80 | 2 600,0 | 92 |
| 12.09.2013 13:53:59 | 27 | 1 880,0 | 17 | 1 881,0 | 2 | 1 900,0 | 2 000,0 | 69 | 2 285,0 | 80 | 2 600,0 | 92 |
| 12.09.2013 09:00:19 | 27 | 1 880,0 | 17 | 1 881,0 | 2 | 1 900,0 | 2 000,0 | 69 | 2 285,0 | 80 | 2 600,0 | 92 |
| 11.09.2013 17:05:08 | 27 | 1 880,0 | 17 | 1 881,0 | 2 | 1 900,0 | 2 000,0 | 69 | 2 285,0 | 80 | 2 600,0 | 92 |
| 11.09.2013 15:53:46 | 27 | 1 880,0 | 17 | 1 881,0 | 2 | 1 900,0 | 2 000,0 | 69 | 2 285,0 | 80 | 2 600,0 | 92 |
| 11.09.2013 15:34:19 | 27 | 1 880,0 | 17 | 1 881,0 | 2 | 1 900,0 | 2 000,0 | 69 | 2 285,0 | 80 | 2 600,0 | 92 |
| 11.09.2013 15:34:19 | 27 | 1 880,0 | 17 | 1 881,0 | 2 | 1 900,0 | 2 000,0 | 69 | 2 285,0 | 80 | 2 600,0 | 92 |
| 11.09.2013 15:34:19 | 27 | 1 880,0 | 17 | 1 881,0 | 2 | 1 900,0 | 2 000,0 | 69 | 2 285,0 | 80 | 2 600,0 | 92 |
| 11.09.2013 15:10:27 | 27 | 1 880,0 | 17 | 1 881,0 | 2 | 1 900,0 | 2 000,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 11.09.2013 14:46:13 | 27 | 1 880,0 | 17 | 1 881,0 | 2 | 1 900,0 | 2 000,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 11.09.2013 14:11:21 | 19 | 1 700,0 | 12 | 1 880,0 | 2 | 1 900,0 | 2 000,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 11.09.2013 14:11:21 | 19 | 1 700,0 | 12 | 1 880,0 | 2 | 1 900,0 | 2 000,0 | 100 | 2 285,0 | 111 | 2 600,0 | 123 |
| 11.09.2013 14:09:21 | 19 | 1 700,0 | 12 | 1 880,0 | 2 | 1 900,0 | 2 285,0 | 11 | 2 600,0 | 23 | 2 889,0 | 33 |
| 11.09.2013 14:09:21 | 19 | 1 700,0 | 12 | 1 880,0 | 2 | 1 900,0 | 2 285,0 | 11 | 2 600,0 | 23 | 2 889,0 | 33 |
| 11.09.2013 14:09:21 | 19 | 1 700,0 | 12 | 1 880,0 | 2 | 1 900,0 | 2 285,0 | 11 | 2 600,0 | 23 | 2 889,0 | 33 |
| 11.09.2013 13:54:38 | 19 | 1 700,0 | 12 | 1 880,0 | 2 | 1 900,0 | 2 000,0 | 67 | 2 285,0 | 78 | 2 600,0 | 90 |
| 11.09.2013 13:54:38 | 19 | 1 700,0 | 12 | 1 880,0 | 2 | 1 900,0 | 2 000,0 | 67 | 2 285,0 | 78 | 2 600,0 | 90 |
| 11.09.2013 13:54:38 | 19 | 1 700,0 | 12 | 1 880,0 | 2 | 1 900,0 | 2 000,0 | 67 | 2 285,0 | 78 | 2 600,0 | 90 |
| 11.09.2013 12:02:21 | 19 | 1 700,0 | 12 | 1 880,0 | 2 | 1 900,0 | 2 000,0 | 87 | 2 285,0 | 98 | 2 600,0 | 110 |
| 11.09.2013 12:01:48 | 27 | 1 601,0 | 12 | 1 880,0 | 2 | 1 900,0 | 2 000,0 | 87 | 2 285,0 | 98 | 2 600,0 | 110 |
| 11.09.2013 11:12:57 | 18 | 1 880,0 | 8 | 1 880,1 | 2 | 1 900,0 | 2 000,0 | 87 | 2 285,0 | 98 | 2 600,0 | 110 |