RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2013 09:26:28 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 03.09.2013 09:25:16 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 03.09.2013 09:00:16 | 44 | 1 870,4 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 02.09.2013 17:05:13 | 44 | 1 870,4 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 02.09.2013 14:27:13 | 44 | 1 870,4 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 02.09.2013 14:26:24 | 44 | 1 870,4 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 391,0 | 102 | 0,0 | 0 |
| 02.09.2013 09:35:24 | 44 | 1 870,4 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 145,0 | 111 | 2 391,0 | 113 |
| 02.09.2013 09:35:24 | 44 | 1 870,4 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 145,0 | 111 | 2 391,0 | 113 |
| 02.09.2013 09:00:16 | 44 | 1 870,4 | 24 | 1 871,0 | 22 | 1 900,0 | 2 145,0 | 11 | 2 391,0 | 13 | 0,0 | 0 |
| 30.08.2013 17:05:11 | 44 | 1 870,4 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 145,0 | 111 | 2 375,0 | 211 |
| 30.08.2013 09:00:19 | 44 | 1 870,4 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 145,0 | 111 | 2 375,0 | 211 |
| 29.08.2013 17:05:11 | 25 | 1 871,0 | 23 | 1 900,0 | 1 | 1 911,2 | 2 000,0 | 100 | 2 145,0 | 111 | 2 375,0 | 211 |
| 29.08.2013 12:55:08 | 25 | 1 871,0 | 23 | 1 900,0 | 1 | 1 911,2 | 2 000,0 | 100 | 2 145,0 | 111 | 2 375,0 | 211 |
| 29.08.2013 12:55:08 | 25 | 1 871,0 | 23 | 1 900,0 | 1 | 1 911,2 | 2 000,0 | 100 | 2 145,0 | 111 | 2 375,0 | 211 |
| 29.08.2013 09:00:19 | 44 | 1 870,4 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 145,0 | 111 | 2 375,0 | 211 |
| 28.08.2013 17:38:27 | 44 | 1 870,4 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 145,0 | 111 | 2 375,0 | 211 |
| 28.08.2013 17:05:11 | 44 | 1 870,4 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 145,0 | 111 | 2 375,0 | 211 |
| 28.08.2013 09:00:16 | 44 | 1 870,4 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 145,0 | 111 | 2 375,0 | 211 |
| 27.08.2013 17:16:49 | 44 | 1 870,4 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 145,0 | 111 | 2 375,0 | 211 |
| 27.08.2013 15:25:07 | 44 | 1 870,4 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 145,0 | 111 | 2 375,0 | 211 |
| 27.08.2013 15:25:07 | 44 | 1 870,4 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 145,0 | 111 | 2 375,0 | 211 |
| 27.08.2013 13:47:00 | 52 | 1 870,2 | 22 | 1 870,4 | 2 | 1 871,0 | 2 000,0 | 100 | 2 145,0 | 111 | 2 375,0 | 211 |
| 27.08.2013 13:46:04 | 52 | 1 870,2 | 22 | 1 870,4 | 2 | 1 871,0 | 2 000,0 | 100 | 2 375,0 | 200 | 2 391,0 | 202 |
| 27.08.2013 09:04:45 | 52 | 1 870,2 | 22 | 1 870,4 | 2 | 1 871,0 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |
| 27.08.2013 09:00:18 | 52 | 1 870,2 | 22 | 1 870,4 | 2 | 1 871,0 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |
| 26.08.2013 10:50:39 | 52 | 1 870,2 | 22 | 1 870,4 | 2 | 1 871,0 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |
| 26.08.2013 09:56:41 | 52 | 1 870,2 | 22 | 1 870,4 | 2 | 1 871,0 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |
| 26.08.2013 09:56:41 | 52 | 1 870,2 | 22 | 1 870,4 | 2 | 1 871,0 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |
| 26.08.2013 09:00:14 | 52 | 1 870,2 | 22 | 1 870,4 | 2 | 1 871,0 | 2 095,0 | 11 | 2 375,0 | 111 | 2 391,0 | 113 |
| 23.08.2013 17:05:11 | 52 | 1 870,2 | 22 | 1 870,4 | 2 | 1 871,0 | 2 095,0 | 11 | 2 375,0 | 111 | 2 391,0 | 113 |
| 23.08.2013 10:18:08 | 52 | 1 870,2 | 22 | 1 870,4 | 2 | 1 871,0 | 2 095,0 | 11 | 2 375,0 | 111 | 2 391,0 | 113 |
| 23.08.2013 10:18:08 | 52 | 1 870,2 | 22 | 1 870,4 | 2 | 1 871,0 | 2 095,0 | 11 | 2 375,0 | 111 | 2 391,0 | 113 |
| 23.08.2013 09:00:17 | 110 | 1 870,0 | 50 | 1 870,2 | 20 | 1 870,4 | 2 095,0 | 11 | 2 375,0 | 111 | 2 391,0 | 113 |
| 22.08.2013 17:05:11 | 75 | 1 870,2 | 45 | 1 870,4 | 25 | 1 870,5 | 2 095,0 | 11 | 2 375,0 | 111 | 2 391,0 | 113 |
| 22.08.2013 15:42:50 | 75 | 1 870,2 | 45 | 1 870,4 | 25 | 1 870,5 | 2 095,0 | 11 | 2 375,0 | 111 | 2 391,0 | 113 |
| 22.08.2013 15:42:30 | 75 | 1 870,2 | 45 | 1 870,4 | 25 | 1 870,5 | 2 095,0 | 11 | 2 375,0 | 111 | 0,0 | 0 |
| 22.08.2013 14:17:21 | 75 | 1 870,2 | 45 | 1 870,4 | 25 | 1 870,5 | 2 095,0 | 11 | 2 375,0 | 111 | 2 432,0 | 113 |
| 22.08.2013 14:17:21 | 75 | 1 870,2 | 45 | 1 870,4 | 25 | 1 870,5 | 2 095,0 | 11 | 2 375,0 | 111 | 2 432,0 | 113 |
| 22.08.2013 14:17:21 | 75 | 1 870,2 | 45 | 1 870,4 | 25 | 1 870,5 | 2 095,0 | 11 | 2 375,0 | 111 | 2 432,0 | 113 |
| 22.08.2013 09:00:16 | 75 | 1 870,2 | 45 | 1 870,4 | 25 | 1 870,5 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |
| 21.08.2013 17:05:10 | 75 | 1 870,2 | 45 | 1 870,4 | 25 | 1 870,5 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |
| 21.08.2013 10:45:10 | 75 | 1 870,2 | 45 | 1 870,4 | 25 | 1 870,5 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |
| 21.08.2013 10:45:10 | 75 | 1 870,2 | 45 | 1 870,4 | 25 | 1 870,5 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |
| 21.08.2013 10:45:09 | 75 | 1 870,2 | 45 | 1 870,4 | 25 | 1 900,0 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |
| 21.08.2013 10:45:09 | 75 | 1 870,2 | 45 | 1 870,4 | 25 | 1 900,0 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |
| 21.08.2013 10:41:56 | 85 | 1 870,2 | 55 | 1 870,4 | 35 | 1 900,0 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |
| 21.08.2013 10:41:56 | 85 | 1 870,2 | 55 | 1 870,4 | 35 | 1 900,0 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |
| 21.08.2013 10:15:41 | 75 | 1 870,2 | 45 | 1 870,4 | 25 | 1 870,5 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |
| 21.08.2013 10:15:41 | 75 | 1 870,2 | 45 | 1 870,4 | 25 | 1 870,5 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |
| 21.08.2013 10:15:41 | 75 | 1 870,2 | 45 | 1 870,3 | 20 | 1 870,4 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |