RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2013 15:49:04 | 15 | 1 900,0 | 7 | 2 352,0 | 5 | 2 353,0 | 2 700,0 | 4 | 2 750,0 | 604 | 0,0 | 0 |
| 30.05.2013 15:48:20 | 0 | 0,0 | 7 | 2 352,0 | 5 | 2 353,0 | 2 700,0 | 4 | 2 750,0 | 604 | 0,0 | 0 |
| 30.05.2013 15:44:07 | 14 | 2 000,0 | 7 | 2 352,0 | 5 | 2 353,0 | 2 700,0 | 4 | 2 750,0 | 604 | 0,0 | 0 |
| 30.05.2013 11:10:24 | 0 | 0,0 | 7 | 2 352,0 | 5 | 2 353,0 | 2 700,0 | 4 | 2 750,0 | 604 | 0,0 | 0 |
| 30.05.2013 11:10:24 | 0 | 0,0 | 7 | 2 352,0 | 5 | 2 353,0 | 2 700,0 | 4 | 2 750,0 | 604 | 0,0 | 0 |
| 30.05.2013 09:00:16 | 0 | 0,0 | 7 | 2 352,0 | 5 | 2 353,0 | 2 750,0 | 600 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2013 17:05:10 | 0 | 0,0 | 7 | 2 352,0 | 5 | 2 353,0 | 2 750,0 | 600 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2013 09:00:16 | 0 | 0,0 | 7 | 2 352,0 | 5 | 2 353,0 | 2 750,0 | 600 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2013 17:05:11 | 0 | 0,0 | 7 | 2 352,0 | 5 | 2 353,0 | 2 750,0 | 600 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2013 11:40:29 | 0 | 0,0 | 7 | 2 352,0 | 5 | 2 353,0 | 2 750,0 | 600 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2013 09:00:16 | 57 | 2 351,0 | 7 | 2 352,0 | 5 | 2 353,0 | 2 750,0 | 600 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2013 17:05:12 | 57 | 2 351,0 | 7 | 2 352,0 | 5 | 2 353,0 | 2 750,0 | 600 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2013 09:00:16 | 57 | 2 351,0 | 7 | 2 352,0 | 5 | 2 353,0 | 2 750,0 | 600 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2013 17:05:11 | 57 | 2 351,0 | 7 | 2 352,0 | 5 | 2 353,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 24.05.2013 09:00:17 | 57 | 2 351,0 | 7 | 2 352,0 | 5 | 2 353,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 23.05.2013 17:05:12 | 57 | 2 351,0 | 7 | 2 352,0 | 5 | 2 353,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 23.05.2013 10:22:32 | 57 | 2 351,0 | 7 | 2 352,0 | 5 | 2 353,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 23.05.2013 10:22:32 | 57 | 2 351,0 | 7 | 2 352,0 | 5 | 2 353,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 23.05.2013 09:00:18 | 0 | 0,0 | 52 | 2 351,0 | 2 | 2 352,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 22.05.2013 17:05:10 | 0 | 0,0 | 52 | 2 351,0 | 2 | 2 352,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 22.05.2013 09:00:16 | 0 | 0,0 | 52 | 2 351,0 | 2 | 2 352,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 21.05.2013 17:05:11 | 0 | 0,0 | 52 | 2 351,0 | 2 | 2 352,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 21.05.2013 10:33:46 | 0 | 0,0 | 52 | 2 351,0 | 2 | 2 352,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 21.05.2013 10:33:46 | 0 | 0,0 | 52 | 2 351,0 | 2 | 2 352,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 21.05.2013 09:00:18 | 0 | 0,0 | 0 | 0,0 | 50 | 2 351,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 20.05.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 50 | 2 351,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 20.05.2013 09:00:17 | 0 | 0,0 | 0 | 0,0 | 50 | 2 351,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 17.05.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 50 | 2 351,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 17.05.2013 09:17:27 | 0 | 0,0 | 0 | 0,0 | 50 | 2 351,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 17.05.2013 09:14:31 | 0 | 0,0 | 55 | 2 350,1 | 50 | 2 351,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 17.05.2013 09:00:18 | 0 | 0,0 | 0 | 0,0 | 50 | 2 351,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 16.05.2013 17:05:11 | 0 | 0,0 | 0 | 0,0 | 50 | 2 351,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 16.05.2013 09:00:19 | 0 | 0,0 | 0 | 0,0 | 50 | 2 351,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 15.05.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 50 | 2 351,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 15.05.2013 09:07:21 | 0 | 0,0 | 0 | 0,0 | 50 | 2 351,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 15.05.2013 09:00:17 | 0 | 0,0 | 0 | 0,0 | 50 | 2 351,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 14.05.2013 17:05:11 | 0 | 0,0 | 0 | 0,0 | 50 | 2 351,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 14.05.2013 09:00:15 | 0 | 0,0 | 0 | 0,0 | 50 | 2 351,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 13.05.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 50 | 2 351,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 13.05.2013 09:00:14 | 0 | 0,0 | 0 | 0,0 | 50 | 2 351,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 10.05.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 50 | 2 351,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 10.05.2013 09:00:15 | 0 | 0,0 | 0 | 0,0 | 50 | 2 351,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 09.05.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 50 | 2 351,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 09.05.2013 09:00:15 | 0 | 0,0 | 0 | 0,0 | 50 | 2 351,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 07.05.2013 17:05:11 | 0 | 0,0 | 52 | 2 300,0 | 50 | 2 351,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 07.05.2013 09:34:15 | 0 | 0,0 | 52 | 2 300,0 | 50 | 2 351,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 07.05.2013 09:00:18 | 0 | 0,0 | 52 | 2 300,0 | 50 | 2 351,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 06.05.2013 17:05:10 | 0 | 0,0 | 52 | 2 300,0 | 50 | 2 351,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 06.05.2013 09:00:15 | 0 | 0,0 | 52 | 2 300,0 | 50 | 2 351,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 623 |
| 03.05.2013 17:05:10 | 0 | 0,0 | 52 | 2 300,0 | 50 | 2 351,0 | 2 750,0 | 600 | 2 790,0 | 603 | 2 800,0 | 627 |