RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2008 16:21:19 | 650 | 1 035,0 | 600 | 1 040,0 | 300 | 1 053,5 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 16:21:13 | 650 | 1 035,0 | 600 | 1 040,0 | 300 | 1 053,5 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 16:20:49 | 355 | 1 000,0 | 350 | 1 035,0 | 300 | 1 053,5 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 15:59:33 | 650 | 1 035,0 | 600 | 1 050,2 | 300 | 1 053,5 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 15:59:33 | 650 | 1 035,0 | 600 | 1 050,2 | 300 | 1 053,5 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 15:56:25 | 650 | 1 035,0 | 600 | 1 050,2 | 300 | 1 054,3 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 15:56:25 | 650 | 1 035,0 | 600 | 1 050,2 | 300 | 1 054,3 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 15:52:26 | 650 | 1 035,0 | 600 | 1 050,2 | 300 | 1 055,0 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 15:52:25 | 650 | 1 035,0 | 600 | 1 050,2 | 300 | 1 055,0 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 15:52:02 | 650 | 1 035,0 | 600 | 1 050,2 | 300 | 1 054,3 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 15:52:02 | 650 | 1 035,0 | 600 | 1 050,2 | 300 | 1 054,3 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 15:51:59 | 355 | 1 000,0 | 350 | 1 035,0 | 300 | 1 050,2 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 15:51:59 | 355 | 1 000,0 | 350 | 1 035,0 | 300 | 1 050,2 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 15:46:33 | 650 | 1 035,0 | 600 | 1 050,2 | 300 | 1 054,8 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 15:25:09 | 601 | 1 050,2 | 301 | 1 052,0 | 300 | 1 054,8 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 15:25:09 | 601 | 1 050,2 | 301 | 1 052,0 | 300 | 1 054,8 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 15:25:05 | 351 | 1 035,0 | 301 | 1 050,2 | 1 | 1 052,0 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 15:25:05 | 351 | 1 035,0 | 301 | 1 050,2 | 1 | 1 052,0 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 15:24:58 | 601 | 1 050,2 | 301 | 1 052,0 | 300 | 1 053,2 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 15:24:58 | 601 | 1 050,2 | 301 | 1 052,0 | 300 | 1 053,2 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 15:20:37 | 601 | 1 050,2 | 301 | 1 052,0 | 300 | 1 054,4 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 15:20:37 | 601 | 1 050,2 | 301 | 1 052,0 | 300 | 1 054,4 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 15:20:33 | 351 | 1 035,0 | 301 | 1 050,2 | 1 | 1 052,0 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 15:20:33 | 351 | 1 035,0 | 301 | 1 050,2 | 1 | 1 052,0 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 15:20:25 | 601 | 1 050,2 | 301 | 1 052,0 | 300 | 1 053,5 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 15:20:25 | 601 | 1 050,2 | 301 | 1 052,0 | 300 | 1 053,5 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 14:58:44 | 601 | 1 050,2 | 301 | 1 052,0 | 300 | 1 054,1 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 14:47:12 | 621 | 1 050,2 | 321 | 1 052,0 | 300 | 1 054,1 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 14:47:08 | 621 | 1 050,2 | 321 | 1 052,0 | 300 | 1 054,1 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 14:47:04 | 621 | 1 049,0 | 321 | 1 052,0 | 300 | 1 054,1 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 14:47:04 | 621 | 1 049,0 | 321 | 1 052,0 | 300 | 1 054,1 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 14:46:37 | 621 | 1 049,0 | 321 | 1 052,0 | 300 | 1 053,5 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 14:46:37 | 621 | 1 049,0 | 321 | 1 052,0 | 300 | 1 053,5 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 14:20:07 | 322 | 1 052,0 | 301 | 1 053,5 | 1 | 1 054,0 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 14:20:07 | 322 | 1 052,0 | 301 | 1 053,5 | 1 | 1 054,0 | 1 064,9 | 50 | 1 065,0 | 100 | 1 068,5 | 150 |
| 24.07.2008 14:08:55 | 322 | 1 052,0 | 301 | 1 053,5 | 1 | 1 054,0 | 1 065,0 | 50 | 1 068,5 | 100 | 1 070,0 | 150 |
| 24.07.2008 14:08:55 | 322 | 1 052,0 | 301 | 1 053,5 | 1 | 1 054,0 | 1 065,0 | 50 | 1 068,5 | 100 | 1 070,0 | 150 |
| 24.07.2008 13:57:15 | 621 | 1 049,0 | 321 | 1 052,0 | 300 | 1 053,5 | 1 065,0 | 50 | 1 068,5 | 100 | 1 070,0 | 150 |
| 24.07.2008 13:57:15 | 621 | 1 049,0 | 321 | 1 052,0 | 300 | 1 053,5 | 1 065,0 | 50 | 1 068,5 | 100 | 1 070,0 | 150 |
| 24.07.2008 13:57:11 | 621 | 1 049,0 | 321 | 1 052,0 | 300 | 1 052,4 | 1 065,0 | 50 | 1 068,5 | 100 | 1 070,0 | 150 |
| 24.07.2008 13:57:11 | 621 | 1 049,0 | 321 | 1 052,0 | 300 | 1 052,4 | 1 065,0 | 50 | 1 068,5 | 100 | 1 070,0 | 150 |
| 24.07.2008 13:56:15 | 621 | 1 049,0 | 321 | 1 052,0 | 300 | 1 053,5 | 1 065,0 | 50 | 1 068,5 | 100 | 1 070,0 | 150 |
| 24.07.2008 13:56:15 | 621 | 1 049,0 | 321 | 1 052,0 | 300 | 1 053,5 | 1 065,0 | 50 | 1 068,5 | 100 | 1 070,0 | 150 |
| 24.07.2008 13:56:07 | 621 | 1 049,0 | 321 | 1 052,0 | 300 | 1 052,4 | 1 065,0 | 50 | 1 068,5 | 100 | 1 070,0 | 150 |
| 24.07.2008 13:56:07 | 621 | 1 049,0 | 321 | 1 052,0 | 300 | 1 052,4 | 1 065,0 | 50 | 1 068,5 | 100 | 1 070,0 | 150 |
| 24.07.2008 13:55:47 | 621 | 1 049,0 | 321 | 1 052,0 | 300 | 1 053,4 | 1 065,0 | 50 | 1 068,5 | 100 | 1 070,0 | 150 |
| 24.07.2008 13:55:47 | 621 | 1 049,0 | 321 | 1 052,0 | 300 | 1 053,4 | 1 065,0 | 50 | 1 068,5 | 100 | 1 070,0 | 150 |
| 24.07.2008 13:55:43 | 621 | 1 049,0 | 321 | 1 052,0 | 300 | 1 052,2 | 1 065,0 | 50 | 1 068,5 | 100 | 1 070,0 | 150 |
| 24.07.2008 13:55:43 | 621 | 1 049,0 | 321 | 1 052,0 | 300 | 1 052,2 | 1 065,0 | 50 | 1 068,5 | 100 | 1 070,0 | 150 |
| 24.07.2008 13:55:43 | 621 | 1 052,0 | 600 | 1 052,2 | 300 | 1 053,4 | 1 065,0 | 50 | 1 068,5 | 100 | 1 070,0 | 150 |