RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2008 16:22:12 | 605 | 1 000,0 | 600 | 1 100,0 | 300 | 1 108,6 | 1 110,0 | 50 | 1 117,0 | 56 | 1 120,0 | 57 |
| 16.07.2008 16:22:12 | 605 | 1 000,0 | 600 | 1 100,0 | 300 | 1 108,6 | 1 110,0 | 50 | 1 117,0 | 56 | 1 120,0 | 57 |
| 16.07.2008 16:22:04 | 311 | 980,0 | 305 | 1 000,0 | 300 | 1 100,0 | 1 110,0 | 50 | 1 117,0 | 56 | 1 120,0 | 57 |
| 16.07.2008 16:22:04 | 311 | 980,0 | 305 | 1 000,0 | 300 | 1 100,0 | 1 110,0 | 50 | 1 117,0 | 56 | 1 120,0 | 57 |
| 16.07.2008 16:17:22 | 605 | 1 000,0 | 600 | 1 100,0 | 300 | 1 108,6 | 1 110,0 | 50 | 1 117,0 | 56 | 1 120,0 | 57 |
| 16.07.2008 16:15:02 | 311 | 980,0 | 305 | 1 000,0 | 300 | 1 108,6 | 1 110,0 | 50 | 1 117,0 | 56 | 1 120,0 | 57 |
| 16.07.2008 16:01:06 | 605 | 1 000,0 | 600 | 1 098,4 | 300 | 1 108,6 | 1 110,0 | 50 | 1 117,0 | 56 | 1 120,0 | 57 |
| 16.07.2008 16:01:06 | 605 | 1 000,0 | 600 | 1 098,4 | 300 | 1 108,6 | 1 110,0 | 50 | 1 117,0 | 56 | 1 120,0 | 57 |
| 16.07.2008 15:59:58 | 605 | 1 000,0 | 600 | 1 098,4 | 300 | 1 107,3 | 1 110,0 | 50 | 1 117,0 | 56 | 1 120,0 | 57 |
| 16.07.2008 15:59:58 | 605 | 1 000,0 | 600 | 1 098,4 | 300 | 1 107,3 | 1 110,0 | 50 | 1 117,0 | 56 | 1 120,0 | 57 |
| 16.07.2008 15:56:57 | 605 | 1 000,0 | 600 | 1 098,4 | 300 | 1 108,4 | 1 110,0 | 50 | 1 117,0 | 56 | 1 120,0 | 57 |
| 16.07.2008 15:56:38 | 650 | 1 098,0 | 600 | 1 098,4 | 300 | 1 108,4 | 1 110,0 | 50 | 1 117,0 | 56 | 1 120,0 | 57 |
| 16.07.2008 15:56:38 | 650 | 1 098,0 | 600 | 1 098,4 | 300 | 1 108,4 | 1 110,0 | 50 | 1 117,0 | 56 | 1 120,0 | 57 |
| 16.07.2008 15:55:58 | 650 | 1 098,0 | 600 | 1 098,4 | 300 | 1 107,9 | 1 110,0 | 50 | 1 117,0 | 56 | 1 120,0 | 57 |
| 16.07.2008 15:55:58 | 650 | 1 098,0 | 600 | 1 098,4 | 300 | 1 107,9 | 1 110,0 | 50 | 1 117,0 | 56 | 1 120,0 | 57 |
| 16.07.2008 15:55:54 | 650 | 1 098,0 | 600 | 1 098,4 | 300 | 1 105,7 | 1 110,0 | 50 | 1 117,0 | 56 | 1 120,0 | 57 |
| 16.07.2008 15:55:22 | 650 | 1 097,0 | 350 | 1 098,0 | 300 | 1 105,7 | 1 110,0 | 50 | 1 117,0 | 56 | 1 120,0 | 57 |
| 16.07.2008 15:55:22 | 650 | 1 097,0 | 350 | 1 098,0 | 300 | 1 105,7 | 1 110,0 | 50 | 1 117,0 | 56 | 1 120,0 | 57 |
| 16.07.2008 15:52:14 | 650 | 1 094,6 | 350 | 1 098,0 | 300 | 1 104,0 | 1 110,0 | 50 | 1 117,0 | 56 | 1 120,0 | 57 |
| 16.07.2008 15:52:13 | 650 | 1 094,6 | 350 | 1 098,0 | 300 | 1 104,0 | 1 110,0 | 50 | 1 117,0 | 56 | 1 120,0 | 57 |
| 16.07.2008 15:51:50 | 650 | 1 092,5 | 350 | 1 094,6 | 50 | 1 098,0 | 1 110,0 | 50 | 1 112,5 | 350 | 1 117,0 | 356 |
| 16.07.2008 15:51:46 | 650 | 1 092,5 | 350 | 1 094,6 | 50 | 1 098,0 | 1 110,0 | 50 | 1 113,1 | 350 | 1 117,0 | 356 |
| 16.07.2008 15:50:26 | 650 | 1 093,1 | 350 | 1 094,6 | 50 | 1 098,0 | 1 110,0 | 50 | 1 113,1 | 350 | 1 117,0 | 356 |
| 16.07.2008 15:50:26 | 650 | 1 093,1 | 350 | 1 094,6 | 50 | 1 098,0 | 1 110,0 | 50 | 1 113,1 | 350 | 1 117,0 | 356 |
| 16.07.2008 15:50:19 | 650 | 1 093,1 | 350 | 1 094,6 | 50 | 1 098,0 | 1 113,1 | 300 | 1 117,0 | 306 | 1 120,0 | 307 |
| 16.07.2008 15:50:19 | 650 | 1 093,1 | 350 | 1 094,6 | 50 | 1 098,0 | 1 113,1 | 300 | 1 117,0 | 306 | 1 120,0 | 307 |
| 16.07.2008 15:50:14 | 650 | 1 093,1 | 350 | 1 094,6 | 50 | 1 098,0 | 1 117,0 | 6 | 1 120,0 | 7 | 1 121,0 | 147 |
| 16.07.2008 15:50:14 | 650 | 1 093,1 | 350 | 1 094,6 | 50 | 1 098,0 | 1 117,0 | 6 | 1 120,0 | 7 | 1 121,0 | 147 |
| 16.07.2008 15:46:57 | 650 | 1 093,7 | 350 | 1 094,6 | 50 | 1 098,0 | 1 113,7 | 300 | 1 117,0 | 306 | 1 120,0 | 307 |
| 16.07.2008 15:46:57 | 650 | 1 093,7 | 350 | 1 094,6 | 50 | 1 098,0 | 1 113,7 | 300 | 1 117,0 | 306 | 1 120,0 | 307 |
| 16.07.2008 15:46:54 | 650 | 1 093,7 | 350 | 1 094,6 | 50 | 1 098,0 | 1 117,0 | 6 | 1 120,0 | 7 | 1 121,0 | 147 |
| 16.07.2008 15:46:54 | 650 | 1 093,7 | 350 | 1 094,6 | 50 | 1 098,0 | 1 117,0 | 6 | 1 120,0 | 7 | 1 121,0 | 147 |
| 16.07.2008 15:46:18 | 650 | 1 094,6 | 350 | 1 095,4 | 50 | 1 098,0 | 1 115,4 | 300 | 1 117,0 | 306 | 1 120,0 | 307 |
| 16.07.2008 15:46:13 | 650 | 1 095,4 | 350 | 1 095,9 | 50 | 1 098,0 | 1 115,4 | 300 | 1 117,0 | 306 | 1 120,0 | 307 |
| 16.07.2008 15:46:01 | 650 | 1 095,4 | 350 | 1 095,9 | 50 | 1 098,0 | 1 115,4 | 300 | 1 117,0 | 306 | 1 120,0 | 307 |
| 16.07.2008 15:46:01 | 650 | 1 095,4 | 350 | 1 095,9 | 50 | 1 098,0 | 1 115,4 | 300 | 1 117,0 | 306 | 1 120,0 | 307 |
| 16.07.2008 15:46:01 | 650 | 1 095,4 | 350 | 1 095,9 | 50 | 1 098,0 | 1 117,0 | 6 | 1 120,0 | 7 | 1 121,0 | 147 |
| 16.07.2008 15:46:01 | 650 | 1 095,4 | 350 | 1 095,9 | 50 | 1 098,0 | 1 117,0 | 6 | 1 120,0 | 7 | 1 121,0 | 147 |
| 16.07.2008 15:45:58 | 650 | 1 095,4 | 350 | 1 095,9 | 50 | 1 098,0 | 1 116,4 | 300 | 1 117,0 | 306 | 1 120,0 | 307 |
| 16.07.2008 15:44:21 | 650 | 1 095,9 | 350 | 1 096,4 | 50 | 1 098,0 | 1 116,4 | 300 | 1 117,0 | 306 | 1 120,0 | 307 |
| 16.07.2008 15:44:21 | 650 | 1 095,9 | 350 | 1 096,4 | 50 | 1 098,0 | 1 116,4 | 300 | 1 117,0 | 306 | 1 120,0 | 307 |
| 16.07.2008 15:44:17 | 650 | 1 095,9 | 350 | 1 096,4 | 50 | 1 098,0 | 1 117,0 | 6 | 1 120,0 | 7 | 1 121,0 | 147 |
| 16.07.2008 15:44:17 | 650 | 1 095,9 | 350 | 1 096,4 | 50 | 1 098,0 | 1 117,0 | 6 | 1 120,0 | 7 | 1 121,0 | 147 |
| 16.07.2008 15:43:33 | 650 | 1 095,9 | 350 | 1 096,3 | 50 | 1 098,0 | 1 116,3 | 300 | 1 117,0 | 306 | 1 120,0 | 307 |
| 16.07.2008 15:43:31 | 650 | 1 095,9 | 350 | 1 096,3 | 50 | 1 098,0 | 1 116,3 | 300 | 1 116,9 | 600 | 1 117,0 | 606 |
| 16.07.2008 15:43:30 | 650 | 1 095,9 | 350 | 1 096,3 | 50 | 1 098,0 | 1 116,3 | 300 | 1 116,9 | 600 | 1 117,0 | 606 |
| 16.07.2008 15:43:29 | 650 | 1 095,9 | 350 | 1 096,3 | 50 | 1 098,0 | 1 116,9 | 300 | 1 117,0 | 306 | 1 120,0 | 307 |
| 16.07.2008 15:42:53 | 650 | 1 095,9 | 350 | 1 096,9 | 50 | 1 098,0 | 1 116,9 | 300 | 1 117,0 | 306 | 1 120,0 | 307 |
| 16.07.2008 15:42:53 | 650 | 1 095,9 | 350 | 1 096,9 | 50 | 1 098,0 | 1 116,9 | 300 | 1 117,0 | 306 | 1 120,0 | 307 |
| 16.07.2008 15:42:49 | 650 | 1 095,9 | 350 | 1 096,9 | 50 | 1 098,0 | 1 117,0 | 6 | 1 120,0 | 7 | 1 121,0 | 147 |