RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2008 16:30:44 | 605 | 1 000,0 | 600 | 1 100,0 | 300 | 1 111,2 | 1 111,5 | 31 | 1 120,0 | 41 | 1 124,0 | 91 |
| 14.07.2008 16:30:44 | 605 | 1 000,0 | 600 | 1 100,0 | 300 | 1 111,2 | 1 111,5 | 31 | 1 120,0 | 41 | 1 124,0 | 91 |
| 14.07.2008 16:23:42 | 605 | 1 000,0 | 600 | 1 100,0 | 300 | 1 111,2 | 1 120,0 | 10 | 1 124,0 | 60 | 1 125,0 | 134 |
| 14.07.2008 16:23:42 | 605 | 1 000,0 | 600 | 1 100,0 | 300 | 1 111,2 | 1 120,0 | 10 | 1 124,0 | 60 | 1 125,0 | 134 |
| 14.07.2008 16:21:39 | 605 | 1 000,0 | 600 | 1 100,0 | 300 | 1 111,2 | 1 120,0 | 41 | 1 124,0 | 91 | 1 125,0 | 165 |
| 14.07.2008 16:21:39 | 605 | 1 000,0 | 600 | 1 100,0 | 300 | 1 111,2 | 1 120,0 | 41 | 1 124,0 | 91 | 1 125,0 | 165 |
| 14.07.2008 16:21:28 | 311 | 980,0 | 305 | 1 000,0 | 300 | 1 100,0 | 1 120,0 | 41 | 1 124,0 | 91 | 1 125,0 | 165 |
| 14.07.2008 16:21:28 | 311 | 980,0 | 305 | 1 000,0 | 300 | 1 100,0 | 1 120,0 | 41 | 1 124,0 | 91 | 1 125,0 | 165 |
| 14.07.2008 16:10:30 | 605 | 1 000,0 | 600 | 1 100,0 | 300 | 1 111,5 | 1 120,0 | 41 | 1 124,0 | 91 | 1 125,0 | 165 |
| 14.07.2008 16:10:22 | 605 | 1 000,0 | 600 | 1 100,0 | 300 | 1 111,5 | 1 120,0 | 41 | 1 124,0 | 91 | 1 125,0 | 165 |
| 14.07.2008 16:09:03 | 311 | 980,0 | 305 | 1 000,0 | 300 | 1 111,5 | 1 120,0 | 41 | 1 124,0 | 91 | 1 125,0 | 165 |
| 14.07.2008 15:43:51 | 605 | 1 000,0 | 600 | 1 109,8 | 300 | 1 111,5 | 1 120,0 | 41 | 1 124,0 | 91 | 1 125,0 | 165 |
| 14.07.2008 15:43:51 | 605 | 1 000,0 | 600 | 1 109,8 | 300 | 1 111,5 | 1 120,0 | 41 | 1 124,0 | 91 | 1 125,0 | 165 |
| 14.07.2008 15:37:33 | 605 | 1 000,0 | 600 | 1 109,8 | 300 | 1 111,5 | 1 120,0 | 10 | 1 124,0 | 60 | 1 125,0 | 134 |
| 14.07.2008 15:36:17 | 605 | 1 000,0 | 600 | 1 109,8 | 300 | 1 111,5 | 1 120,0 | 10 | 1 124,0 | 91 | 1 125,0 | 165 |
| 14.07.2008 15:36:17 | 605 | 1 000,0 | 600 | 1 109,8 | 300 | 1 111,5 | 1 120,0 | 10 | 1 124,0 | 91 | 1 125,0 | 165 |
| 14.07.2008 15:33:51 | 605 | 1 000,0 | 600 | 1 109,8 | 300 | 1 111,5 | 1 124,0 | 81 | 1 125,0 | 155 | 1 131,0 | 255 |
| 14.07.2008 15:33:51 | 605 | 1 000,0 | 600 | 1 109,8 | 300 | 1 111,5 | 1 124,0 | 81 | 1 125,0 | 155 | 1 131,0 | 255 |
| 14.07.2008 15:17:57 | 605 | 1 000,0 | 600 | 1 109,8 | 300 | 1 111,5 | 1 124,0 | 50 | 1 125,0 | 124 | 1 131,0 | 224 |
| 14.07.2008 15:17:57 | 605 | 1 000,0 | 600 | 1 109,8 | 300 | 1 111,5 | 1 124,0 | 50 | 1 125,0 | 124 | 1 131,0 | 224 |
| 14.07.2008 14:36:00 | 605 | 1 000,0 | 600 | 1 109,8 | 300 | 1 111,5 | 1 125,0 | 74 | 1 131,0 | 174 | 1 131,5 | 474 |
| 14.07.2008 14:36:00 | 605 | 1 000,0 | 600 | 1 109,8 | 300 | 1 111,5 | 1 125,0 | 74 | 1 131,0 | 174 | 1 131,5 | 474 |
| 14.07.2008 14:35:51 | 311 | 980,0 | 305 | 1 000,0 | 300 | 1 109,8 | 1 125,0 | 74 | 1 131,0 | 174 | 1 131,5 | 474 |
| 14.07.2008 14:35:51 | 311 | 980,0 | 305 | 1 000,0 | 300 | 1 109,8 | 1 125,0 | 74 | 1 131,0 | 174 | 1 131,5 | 474 |
| 14.07.2008 14:35:40 | 604 | 1 000,0 | 599 | 1 109,8 | 299 | 1 111,5 | 1 125,0 | 74 | 1 131,0 | 174 | 1 131,5 | 474 |
| 14.07.2008 14:35:40 | 604 | 1 000,0 | 599 | 1 109,8 | 299 | 1 111,5 | 1 125,0 | 74 | 1 131,0 | 174 | 1 131,5 | 474 |
| 14.07.2008 14:35:40 | 604 | 1 000,0 | 599 | 1 109,8 | 299 | 1 111,5 | 1 125,0 | 74 | 1 131,0 | 174 | 1 131,5 | 474 |
| 14.07.2008 12:52:34 | 605 | 1 000,0 | 600 | 1 109,8 | 300 | 1 111,5 | 1 125,0 | 74 | 1 131,0 | 174 | 1 131,5 | 474 |
| 14.07.2008 12:07:45 | 605 | 1 000,0 | 600 | 1 109,8 | 300 | 1 111,5 | 1 125,0 | 74 | 1 131,5 | 374 | 1 135,0 | 424 |
| 14.07.2008 12:07:41 | 605 | 1 000,0 | 600 | 1 109,8 | 300 | 1 111,5 | 1 125,0 | 74 | 1 130,9 | 374 | 1 135,0 | 424 |
| 14.07.2008 12:07:41 | 605 | 1 000,0 | 600 | 1 109,8 | 300 | 1 111,5 | 1 125,0 | 74 | 1 130,9 | 374 | 1 135,0 | 424 |
| 14.07.2008 12:07:38 | 311 | 980,0 | 305 | 1 000,0 | 300 | 1 109,8 | 1 125,0 | 74 | 1 130,9 | 374 | 1 135,0 | 424 |
| 14.07.2008 12:07:38 | 311 | 980,0 | 305 | 1 000,0 | 300 | 1 109,8 | 1 125,0 | 74 | 1 130,9 | 374 | 1 135,0 | 424 |
| 14.07.2008 11:46:49 | 605 | 1 000,0 | 600 | 1 109,8 | 300 | 1 110,9 | 1 125,0 | 74 | 1 130,9 | 374 | 1 135,0 | 424 |
| 14.07.2008 11:46:45 | 605 | 1 000,0 | 600 | 1 109,8 | 300 | 1 110,9 | 1 125,0 | 74 | 1 135,0 | 124 | 1 137,7 | 174 |
| 14.07.2008 11:46:37 | 605 | 1 000,0 | 600 | 1 109,8 | 300 | 1 110,9 | 1 125,0 | 74 | 1 131,3 | 374 | 1 135,0 | 424 |
| 14.07.2008 11:46:37 | 605 | 1 000,0 | 600 | 1 109,8 | 300 | 1 110,9 | 1 125,0 | 74 | 1 131,3 | 374 | 1 135,0 | 424 |
| 14.07.2008 11:46:01 | 455 | 1 000,0 | 450 | 1 109,8 | 150 | 1 111,3 | 1 125,0 | 74 | 1 131,3 | 374 | 1 135,0 | 424 |
| 14.07.2008 11:46:01 | 455 | 1 000,0 | 450 | 1 109,8 | 150 | 1 111,3 | 1 125,0 | 74 | 1 131,3 | 374 | 1 135,0 | 424 |
| 14.07.2008 11:46:01 | 455 | 1 000,0 | 450 | 1 109,8 | 150 | 1 111,3 | 1 125,0 | 74 | 1 131,3 | 374 | 1 135,0 | 424 |
| 14.07.2008 11:44:57 | 605 | 1 000,0 | 600 | 1 109,8 | 300 | 1 111,3 | 1 125,0 | 74 | 1 131,3 | 374 | 1 135,0 | 424 |
| 14.07.2008 11:44:57 | 605 | 1 000,0 | 600 | 1 109,8 | 300 | 1 111,3 | 1 125,0 | 74 | 1 131,3 | 374 | 1 135,0 | 424 |
| 14.07.2008 11:39:58 | 605 | 1 000,0 | 600 | 1 109,8 | 300 | 1 111,3 | 1 112,9 | 150 | 1 125,0 | 224 | 1 131,3 | 524 |
| 14.07.2008 11:39:57 | 605 | 1 000,0 | 600 | 1 109,8 | 300 | 1 111,3 | 1 112,9 | 150 | 1 125,0 | 224 | 1 131,3 | 524 |
| 14.07.2008 11:33:53 | 605 | 1 000,0 | 600 | 1 109,8 | 300 | 1 111,3 | 1 125,0 | 74 | 1 131,3 | 374 | 1 135,0 | 424 |
| 14.07.2008 11:33:41 | 605 | 1 000,0 | 600 | 1 109,8 | 300 | 1 111,3 | 1 125,0 | 74 | 1 135,0 | 124 | 1 137,7 | 174 |
| 14.07.2008 11:33:41 | 605 | 1 000,0 | 600 | 1 109,8 | 300 | 1 111,3 | 1 125,0 | 74 | 1 135,0 | 124 | 1 137,7 | 174 |
| 14.07.2008 11:30:41 | 605 | 1 000,0 | 600 | 1 109,8 | 300 | 1 111,8 | 1 125,0 | 74 | 1 131,8 | 374 | 1 135,0 | 424 |
| 14.07.2008 11:30:37 | 605 | 1 000,0 | 600 | 1 109,8 | 300 | 1 111,8 | 1 125,0 | 74 | 1 135,0 | 124 | 1 137,7 | 174 |
| 14.07.2008 11:30:33 | 900 | 1 109,8 | 600 | 1 111,2 | 300 | 1 111,8 | 1 125,0 | 74 | 1 135,0 | 124 | 1 137,7 | 174 |