RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2008 16:51:06 | 357 | 1 107,8 | 57 | 1 107,9 | 7 | 1 109,0 | 1 119,0 | 25 | 1 120,0 | 30 | 1 125,0 | 499 |
| 11.07.2008 16:51:06 | 357 | 1 107,8 | 57 | 1 107,9 | 7 | 1 109,0 | 1 119,0 | 25 | 1 120,0 | 30 | 1 125,0 | 499 |
| 11.07.2008 16:32:23 | 357 | 1 107,8 | 57 | 1 107,9 | 7 | 1 109,0 | 1 120,0 | 5 | 1 125,0 | 474 | 1 127,8 | 774 |
| 11.07.2008 16:32:19 | 357 | 1 107,8 | 57 | 1 107,9 | 7 | 1 109,0 | 1 120,0 | 5 | 1 125,0 | 474 | 1 129,9 | 524 |
| 11.07.2008 16:27:26 | 357 | 1 107,8 | 57 | 1 107,9 | 7 | 1 109,0 | 1 120,0 | 5 | 1 125,0 | 474 | 1 127,8 | 774 |
| 11.07.2008 16:22:57 | 607 | 1 100,0 | 307 | 1 107,8 | 7 | 1 109,0 | 1 120,0 | 5 | 1 125,0 | 474 | 1 127,8 | 774 |
| 11.07.2008 16:22:50 | 607 | 1 100,0 | 307 | 1 107,8 | 7 | 1 109,0 | 1 120,0 | 5 | 1 125,0 | 474 | 1 127,8 | 774 |
| 11.07.2008 16:18:47 | 309 | 1 050,0 | 307 | 1 107,8 | 7 | 1 109,0 | 1 120,0 | 5 | 1 125,0 | 474 | 1 127,8 | 774 |
| 11.07.2008 16:00:14 | 607 | 1 103,9 | 307 | 1 107,8 | 7 | 1 109,0 | 1 120,0 | 5 | 1 125,0 | 474 | 1 127,8 | 774 |
| 11.07.2008 16:00:06 | 607 | 1 103,9 | 307 | 1 107,8 | 7 | 1 109,0 | 1 120,0 | 5 | 1 125,0 | 474 | 1 129,9 | 524 |
| 11.07.2008 16:00:02 | 557 | 1 103,9 | 257 | 1 108,2 | 7 | 1 109,0 | 1 120,0 | 5 | 1 125,0 | 474 | 1 128,2 | 774 |
| 11.07.2008 15:59:41 | 557 | 1 103,9 | 257 | 1 108,2 | 7 | 1 109,0 | 1 120,0 | 5 | 1 123,0 | 55 | 1 125,0 | 524 |
| 11.07.2008 15:59:41 | 557 | 1 103,9 | 257 | 1 108,2 | 7 | 1 109,0 | 1 120,0 | 5 | 1 123,0 | 55 | 1 125,0 | 524 |
| 11.07.2008 15:58:37 | 552 | 1 050,0 | 550 | 1 103,9 | 250 | 1 108,2 | 1 120,0 | 5 | 1 123,0 | 55 | 1 125,0 | 524 |
| 11.07.2008 15:58:31 | 552 | 1 050,0 | 550 | 1 103,9 | 250 | 1 108,2 | 1 120,0 | 5 | 1 123,0 | 55 | 1 125,0 | 524 |
| 11.07.2008 15:58:31 | 552 | 1 050,0 | 550 | 1 103,9 | 250 | 1 108,2 | 1 120,0 | 5 | 1 123,0 | 55 | 1 125,0 | 524 |
| 11.07.2008 15:58:31 | 552 | 1 050,0 | 550 | 1 103,9 | 250 | 1 108,2 | 1 120,0 | 5 | 1 123,0 | 55 | 1 125,0 | 524 |
| 11.07.2008 15:57:15 | 602 | 1 050,0 | 600 | 1 103,9 | 300 | 1 107,5 | 1 108,1 | 50 | 1 120,0 | 55 | 1 123,0 | 105 |
| 11.07.2008 15:57:05 | 602 | 1 050,0 | 600 | 1 102,6 | 300 | 1 107,5 | 1 108,1 | 50 | 1 120,0 | 55 | 1 123,0 | 105 |
| 11.07.2008 15:57:05 | 602 | 1 050,0 | 600 | 1 102,6 | 300 | 1 107,5 | 1 108,1 | 50 | 1 120,0 | 55 | 1 123,0 | 105 |
| 11.07.2008 15:56:45 | 602 | 1 050,0 | 600 | 1 102,6 | 300 | 1 107,5 | 1 120,0 | 5 | 1 123,0 | 55 | 1 125,0 | 524 |
| 11.07.2008 15:56:37 | 602 | 1 050,0 | 600 | 1 102,6 | 300 | 1 107,5 | 1 120,0 | 5 | 1 123,0 | 55 | 1 125,0 | 524 |
| 11.07.2008 15:56:37 | 602 | 1 050,0 | 600 | 1 102,6 | 300 | 1 107,5 | 1 120,0 | 5 | 1 123,0 | 55 | 1 125,0 | 524 |
| 11.07.2008 15:56:37 | 602 | 1 050,0 | 600 | 1 102,6 | 300 | 1 107,5 | 1 120,0 | 5 | 1 123,0 | 55 | 1 125,0 | 524 |
| 11.07.2008 15:56:34 | 303 | 1 021,0 | 302 | 1 050,0 | 300 | 1 102,6 | 1 116,0 | 5 | 1 120,0 | 55 | 1 123,0 | 105 |
| 11.07.2008 15:56:34 | 303 | 1 021,0 | 302 | 1 050,0 | 300 | 1 102,6 | 1 116,0 | 5 | 1 120,0 | 55 | 1 123,0 | 105 |
| 11.07.2008 15:54:13 | 602 | 1 050,0 | 600 | 1 102,6 | 300 | 1 108,1 | 1 116,0 | 5 | 1 120,0 | 55 | 1 123,0 | 105 |
| 11.07.2008 15:54:13 | 602 | 1 050,0 | 600 | 1 102,6 | 300 | 1 108,1 | 1 116,0 | 5 | 1 120,0 | 55 | 1 123,0 | 105 |
| 11.07.2008 15:50:54 | 650 | 1 102,6 | 350 | 1 108,1 | 50 | 1 115,0 | 1 116,0 | 5 | 1 120,0 | 55 | 1 123,0 | 105 |
| 11.07.2008 15:50:54 | 650 | 1 102,6 | 350 | 1 108,1 | 50 | 1 115,0 | 1 116,0 | 5 | 1 120,0 | 55 | 1 123,0 | 105 |
| 11.07.2008 15:50:17 | 602 | 1 050,0 | 600 | 1 102,6 | 300 | 1 108,1 | 1 116,0 | 5 | 1 120,0 | 55 | 1 123,0 | 105 |
| 11.07.2008 15:50:10 | 303 | 1 021,0 | 302 | 1 050,0 | 300 | 1 102,6 | 1 116,0 | 5 | 1 120,0 | 55 | 1 123,0 | 105 |
| 11.07.2008 15:50:10 | 303 | 1 021,0 | 302 | 1 050,0 | 300 | 1 102,6 | 1 116,0 | 5 | 1 120,0 | 55 | 1 123,0 | 105 |
| 11.07.2008 15:50:10 | 602 | 1 050,0 | 600 | 1 102,6 | 300 | 1 108,1 | 1 116,0 | 5 | 1 120,0 | 55 | 1 123,0 | 105 |
| 11.07.2008 15:50:10 | 602 | 1 050,0 | 600 | 1 102,6 | 300 | 1 108,1 | 1 116,0 | 5 | 1 120,0 | 55 | 1 123,0 | 105 |
| 11.07.2008 15:48:02 | 602 | 1 050,0 | 600 | 1 102,6 | 300 | 1 107,5 | 1 116,0 | 5 | 1 120,0 | 55 | 1 123,0 | 105 |
| 11.07.2008 15:47:54 | 602 | 1 050,0 | 600 | 1 102,6 | 300 | 1 107,5 | 1 116,0 | 5 | 1 120,0 | 55 | 1 123,0 | 105 |
| 11.07.2008 15:47:54 | 602 | 1 050,0 | 600 | 1 102,6 | 300 | 1 107,5 | 1 116,0 | 5 | 1 120,0 | 55 | 1 123,0 | 105 |
| 11.07.2008 15:47:37 | 602 | 1 050,0 | 600 | 1 102,6 | 300 | 1 106,8 | 1 116,0 | 5 | 1 120,0 | 55 | 1 123,0 | 105 |
| 11.07.2008 15:47:23 | 650 | 1 051,0 | 600 | 1 102,6 | 300 | 1 106,8 | 1 116,0 | 5 | 1 120,0 | 55 | 1 123,0 | 105 |
| 11.07.2008 15:47:13 | 650 | 1 051,0 | 600 | 1 102,6 | 300 | 1 106,8 | 1 116,0 | 5 | 1 120,0 | 55 | 1 123,0 | 105 |
| 11.07.2008 15:47:13 | 650 | 1 051,0 | 600 | 1 102,6 | 300 | 1 106,8 | 1 116,0 | 5 | 1 120,0 | 55 | 1 123,0 | 105 |
| 11.07.2008 15:35:45 | 450 | 1 051,0 | 400 | 1 102,6 | 100 | 1 107,4 | 1 116,0 | 5 | 1 120,0 | 55 | 1 123,0 | 105 |
| 11.07.2008 15:35:45 | 450 | 1 051,0 | 400 | 1 102,6 | 100 | 1 107,4 | 1 116,0 | 5 | 1 120,0 | 55 | 1 123,0 | 105 |
| 11.07.2008 15:35:45 | 450 | 1 051,0 | 400 | 1 102,6 | 100 | 1 107,4 | 1 116,0 | 5 | 1 120,0 | 55 | 1 123,0 | 105 |
| 11.07.2008 15:32:21 | 650 | 1 051,0 | 600 | 1 102,6 | 300 | 1 107,4 | 1 116,0 | 5 | 1 120,0 | 55 | 1 123,0 | 105 |
| 11.07.2008 15:32:21 | 650 | 1 051,0 | 600 | 1 102,6 | 300 | 1 107,4 | 1 116,0 | 5 | 1 120,0 | 55 | 1 123,0 | 105 |
| 11.07.2008 15:31:57 | 600 | 1 051,0 | 550 | 1 102,6 | 250 | 1 107,3 | 1 116,0 | 5 | 1 120,0 | 55 | 1 123,0 | 105 |
| 11.07.2008 15:31:57 | 600 | 1 051,0 | 550 | 1 102,6 | 250 | 1 107,3 | 1 116,0 | 5 | 1 120,0 | 55 | 1 123,0 | 105 |
| 11.07.2008 15:31:57 | 600 | 1 051,0 | 550 | 1 102,6 | 250 | 1 107,3 | 1 116,0 | 5 | 1 120,0 | 55 | 1 123,0 | 105 |