RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2008 16:40:24 | 601 | 1 021,0 | 600 | 1 109,8 | 300 | 1 120,6 | 1 123,0 | 25 | 1 124,5 | 35 | 1 125,0 | 644 |
| 10.07.2008 16:40:24 | 601 | 1 021,0 | 600 | 1 109,8 | 300 | 1 120,6 | 1 123,0 | 25 | 1 124,5 | 35 | 1 125,0 | 644 |
| 10.07.2008 16:40:24 | 601 | 1 021,0 | 600 | 1 109,8 | 300 | 1 120,6 | 1 123,0 | 25 | 1 124,5 | 35 | 1 125,0 | 644 |
| 10.07.2008 16:18:20 | 601 | 1 021,0 | 600 | 1 109,8 | 300 | 1 120,6 | 1 123,0 | 40 | 1 124,5 | 50 | 1 125,0 | 659 |
| 10.07.2008 16:01:30 | 601 | 1 021,0 | 600 | 1 109,8 | 300 | 1 120,6 | 1 123,0 | 40 | 1 124,5 | 50 | 1 125,0 | 650 |
| 10.07.2008 16:01:30 | 601 | 1 021,0 | 600 | 1 109,8 | 300 | 1 120,6 | 1 123,0 | 40 | 1 124,5 | 50 | 1 125,0 | 650 |
| 10.07.2008 16:00:31 | 501 | 1 021,0 | 500 | 1 109,8 | 200 | 1 121,1 | 1 123,0 | 40 | 1 124,5 | 50 | 1 125,0 | 650 |
| 10.07.2008 16:00:31 | 501 | 1 021,0 | 500 | 1 109,8 | 200 | 1 121,1 | 1 123,0 | 40 | 1 124,5 | 50 | 1 125,0 | 650 |
| 10.07.2008 16:00:31 | 501 | 1 021,0 | 500 | 1 109,8 | 200 | 1 121,1 | 1 123,0 | 40 | 1 124,5 | 50 | 1 125,0 | 650 |
| 10.07.2008 16:00:01 | 501 | 1 021,0 | 500 | 1 109,8 | 200 | 1 120,5 | 1 121,0 | 100 | 1 123,0 | 140 | 1 124,5 | 150 |
| 10.07.2008 16:00:01 | 501 | 1 021,0 | 500 | 1 109,8 | 200 | 1 120,5 | 1 121,0 | 100 | 1 123,0 | 140 | 1 124,5 | 150 |
| 10.07.2008 16:00:00 | 501 | 1 021,0 | 500 | 1 109,8 | 200 | 1 120,5 | 1 121,0 | 100 | 1 123,0 | 140 | 1 124,5 | 150 |
| 10.07.2008 15:59:30 | 600 | 1 106,7 | 600 | 1 109,8 | 300 | 1 119,9 | 1 120,0 | 100 | 1 121,0 | 200 | 1 123,0 | 240 |
| 10.07.2008 15:59:30 | 600 | 1 106,7 | 600 | 1 109,8 | 300 | 1 119,9 | 1 120,0 | 100 | 1 121,0 | 200 | 1 123,0 | 240 |
| 10.07.2008 15:59:16 | 601 | 1 021,0 | 600 | 1 109,8 | 300 | 1 118,5 | 1 120,0 | 100 | 1 121,0 | 200 | 1 123,0 | 240 |
| 10.07.2008 15:59:16 | 601 | 1 021,0 | 600 | 1 109,8 | 300 | 1 118,5 | 1 120,0 | 100 | 1 121,0 | 200 | 1 123,0 | 240 |
| 10.07.2008 15:56:30 | 601 | 1 021,0 | 600 | 1 109,8 | 300 | 1 118,0 | 1 120,0 | 100 | 1 121,0 | 200 | 1 123,0 | 240 |
| 10.07.2008 15:56:30 | 601 | 1 021,0 | 600 | 1 109,8 | 300 | 1 118,0 | 1 120,0 | 100 | 1 121,0 | 200 | 1 123,0 | 240 |
| 10.07.2008 15:56:07 | 601 | 1 021,0 | 600 | 1 109,8 | 300 | 1 116,9 | 1 120,0 | 100 | 1 121,0 | 200 | 1 123,0 | 240 |
| 10.07.2008 15:56:07 | 601 | 1 021,0 | 600 | 1 109,8 | 300 | 1 116,9 | 1 120,0 | 100 | 1 121,0 | 200 | 1 123,0 | 240 |
| 10.07.2008 15:55:47 | 601 | 1 021,0 | 600 | 1 109,8 | 300 | 1 116,2 | 1 120,0 | 100 | 1 121,0 | 200 | 1 123,0 | 240 |
| 10.07.2008 15:55:47 | 601 | 1 021,0 | 600 | 1 109,8 | 300 | 1 116,2 | 1 120,0 | 100 | 1 121,0 | 200 | 1 123,0 | 240 |
| 10.07.2008 15:55:43 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 109,8 | 1 120,0 | 100 | 1 121,0 | 200 | 1 123,0 | 240 |
| 10.07.2008 15:55:43 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 109,8 | 1 120,0 | 100 | 1 121,0 | 200 | 1 123,0 | 240 |
| 10.07.2008 15:52:59 | 601 | 1 021,0 | 600 | 1 109,8 | 300 | 1 115,6 | 1 120,0 | 100 | 1 121,0 | 200 | 1 123,0 | 240 |
| 10.07.2008 15:52:59 | 601 | 1 021,0 | 600 | 1 109,8 | 300 | 1 115,6 | 1 120,0 | 100 | 1 121,0 | 200 | 1 123,0 | 240 |
| 10.07.2008 15:52:30 | 551 | 1 021,0 | 550 | 1 109,8 | 250 | 1 115,7 | 1 120,0 | 100 | 1 121,0 | 200 | 1 123,0 | 240 |
| 10.07.2008 15:52:30 | 551 | 1 021,0 | 550 | 1 109,8 | 250 | 1 115,7 | 1 120,0 | 100 | 1 121,0 | 200 | 1 123,0 | 240 |
| 10.07.2008 15:52:30 | 551 | 1 021,0 | 550 | 1 109,8 | 250 | 1 115,7 | 1 120,0 | 100 | 1 121,0 | 200 | 1 123,0 | 240 |
| 10.07.2008 15:50:23 | 601 | 1 021,0 | 600 | 1 109,8 | 300 | 1 115,7 | 1 120,0 | 100 | 1 121,0 | 200 | 1 123,0 | 240 |
| 10.07.2008 15:50:23 | 601 | 1 021,0 | 600 | 1 109,8 | 300 | 1 115,7 | 1 120,0 | 100 | 1 121,0 | 200 | 1 123,0 | 240 |
| 10.07.2008 15:50:03 | 601 | 1 021,0 | 600 | 1 109,8 | 300 | 1 115,1 | 1 120,0 | 100 | 1 121,0 | 200 | 1 123,0 | 240 |
| 10.07.2008 15:49:55 | 901 | 1 021,0 | 900 | 1 109,8 | 300 | 1 115,1 | 1 120,0 | 100 | 1 121,0 | 200 | 1 123,0 | 240 |
| 10.07.2008 15:48:43 | 601 | 1 021,0 | 600 | 1 109,8 | 300 | 1 115,1 | 1 120,0 | 100 | 1 121,0 | 200 | 1 123,0 | 240 |
| 10.07.2008 15:48:43 | 601 | 1 021,0 | 600 | 1 109,8 | 300 | 1 115,1 | 1 120,0 | 100 | 1 121,0 | 200 | 1 123,0 | 240 |
| 10.07.2008 15:47:23 | 601 | 1 021,0 | 600 | 1 109,8 | 300 | 1 115,1 | 1 121,0 | 100 | 1 123,0 | 140 | 1 124,5 | 150 |
| 10.07.2008 15:47:23 | 601 | 1 021,0 | 600 | 1 109,8 | 300 | 1 115,1 | 1 121,0 | 100 | 1 123,0 | 140 | 1 124,5 | 150 |
| 10.07.2008 15:46:47 | 501 | 1 021,0 | 500 | 1 109,8 | 200 | 1 115,6 | 1 121,0 | 100 | 1 123,0 | 140 | 1 124,5 | 150 |
| 10.07.2008 15:46:47 | 501 | 1 021,0 | 500 | 1 109,8 | 200 | 1 115,6 | 1 121,0 | 100 | 1 123,0 | 140 | 1 124,5 | 150 |
| 10.07.2008 15:46:47 | 501 | 1 021,0 | 500 | 1 109,8 | 200 | 1 115,6 | 1 121,0 | 100 | 1 123,0 | 140 | 1 124,5 | 150 |
| 10.07.2008 15:30:29 | 601 | 1 021,0 | 600 | 1 109,8 | 300 | 1 115,6 | 1 121,0 | 100 | 1 123,0 | 140 | 1 124,5 | 150 |
| 10.07.2008 15:25:30 | 650 | 1 098,0 | 600 | 1 109,8 | 300 | 1 115,6 | 1 121,0 | 100 | 1 123,0 | 140 | 1 124,5 | 150 |
| 10.07.2008 15:25:30 | 650 | 1 098,0 | 600 | 1 109,8 | 300 | 1 115,6 | 1 121,0 | 100 | 1 123,0 | 140 | 1 124,5 | 150 |
| 10.07.2008 15:06:29 | 650 | 1 098,0 | 600 | 1 109,8 | 300 | 1 115,6 | 1 123,0 | 40 | 1 124,5 | 50 | 1 125,0 | 650 |
| 10.07.2008 15:06:10 | 650 | 1 098,0 | 600 | 1 109,8 | 300 | 1 115,6 | 1 123,0 | 40 | 1 125,0 | 640 | 1 128,0 | 645 |
| 10.07.2008 15:06:10 | 650 | 1 098,0 | 600 | 1 109,8 | 300 | 1 115,6 | 1 123,0 | 40 | 1 125,0 | 640 | 1 128,0 | 645 |
| 10.07.2008 14:53:18 | 650 | 1 098,0 | 600 | 1 109,8 | 300 | 1 115,6 | 1 125,0 | 600 | 1 128,0 | 605 | 1 130,0 | 610 |
| 10.07.2008 14:53:06 | 650 | 1 098,0 | 600 | 1 109,8 | 300 | 1 115,6 | 1 125,0 | 600 | 1 128,0 | 605 | 1 130,0 | 610 |
| 10.07.2008 14:53:06 | 650 | 1 098,0 | 600 | 1 109,8 | 300 | 1 115,6 | 1 125,0 | 600 | 1 128,0 | 605 | 1 130,0 | 610 |
| 10.07.2008 14:48:34 | 650 | 1 098,0 | 600 | 1 109,8 | 300 | 1 116,2 | 1 125,0 | 600 | 1 128,0 | 605 | 1 130,0 | 610 |