RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2008 16:21:21 | 601 | 1 021,0 | 600 | 1 094,6 | 300 | 1 097,6 | 1 100,0 | 106 | 1 102,0 | 642 | 1 110,0 | 775 |
| 07.07.2008 16:21:21 | 601 | 1 021,0 | 600 | 1 094,6 | 300 | 1 097,6 | 1 100,0 | 106 | 1 102,0 | 642 | 1 110,0 | 775 |
| 07.07.2008 16:21:16 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 094,6 | 1 100,0 | 106 | 1 102,0 | 642 | 1 110,0 | 775 |
| 07.07.2008 16:21:16 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 094,6 | 1 100,0 | 106 | 1 102,0 | 642 | 1 110,0 | 775 |
| 07.07.2008 16:07:18 | 601 | 1 021,0 | 600 | 1 094,6 | 300 | 1 098,0 | 1 100,0 | 106 | 1 102,0 | 642 | 1 110,0 | 775 |
| 07.07.2008 16:07:07 | 901 | 1 021,0 | 900 | 1 094,6 | 300 | 1 098,0 | 1 100,0 | 106 | 1 102,0 | 642 | 1 110,0 | 775 |
| 07.07.2008 15:59:22 | 601 | 1 021,0 | 600 | 1 094,6 | 300 | 1 098,0 | 1 100,0 | 106 | 1 102,0 | 642 | 1 110,0 | 775 |
| 07.07.2008 15:59:22 | 601 | 1 021,0 | 600 | 1 094,6 | 300 | 1 098,0 | 1 100,0 | 106 | 1 102,0 | 642 | 1 110,0 | 775 |
| 07.07.2008 15:59:07 | 601 | 1 021,0 | 600 | 1 094,6 | 300 | 1 097,5 | 1 100,0 | 106 | 1 102,0 | 642 | 1 110,0 | 775 |
| 07.07.2008 15:59:02 | 900 | 1 094,6 | 600 | 1 096,1 | 300 | 1 097,5 | 1 100,0 | 106 | 1 102,0 | 642 | 1 110,0 | 775 |
| 07.07.2008 15:58:58 | 601 | 1 021,0 | 600 | 1 096,1 | 300 | 1 097,5 | 1 100,0 | 106 | 1 102,0 | 642 | 1 110,0 | 775 |
| 07.07.2008 15:58:58 | 601 | 1 021,0 | 600 | 1 096,1 | 300 | 1 097,5 | 1 100,0 | 106 | 1 102,0 | 642 | 1 110,0 | 775 |
| 07.07.2008 15:18:21 | 601 | 1 021,0 | 600 | 1 096,1 | 300 | 1 098,4 | 1 100,0 | 106 | 1 102,0 | 642 | 1 110,0 | 775 |
| 07.07.2008 15:18:21 | 601 | 1 021,0 | 600 | 1 096,1 | 300 | 1 098,4 | 1 100,0 | 106 | 1 102,0 | 642 | 1 110,0 | 775 |
| 07.07.2008 15:18:06 | 601 | 1 021,0 | 600 | 1 096,1 | 300 | 1 098,4 | 1 100,0 | 100 | 1 102,0 | 636 | 1 110,0 | 769 |
| 07.07.2008 15:18:06 | 601 | 1 021,0 | 600 | 1 096,1 | 300 | 1 098,4 | 1 100,0 | 100 | 1 102,0 | 636 | 1 110,0 | 769 |
| 07.07.2008 14:57:37 | 601 | 1 021,0 | 600 | 1 096,1 | 300 | 1 098,4 | 1 102,0 | 536 | 1 110,0 | 669 | 1 112,0 | 919 |
| 07.07.2008 14:57:37 | 601 | 1 021,0 | 600 | 1 096,1 | 300 | 1 098,4 | 1 102,0 | 536 | 1 110,0 | 669 | 1 112,0 | 919 |
| 07.07.2008 14:18:53 | 601 | 1 021,0 | 600 | 1 096,1 | 300 | 1 098,9 | 1 102,0 | 536 | 1 110,0 | 669 | 1 112,0 | 919 |
| 07.07.2008 14:18:53 | 601 | 1 021,0 | 600 | 1 096,1 | 300 | 1 098,9 | 1 102,0 | 536 | 1 110,0 | 669 | 1 112,0 | 919 |
| 07.07.2008 14:18:52 | 601 | 1 021,0 | 600 | 1 096,1 | 300 | 1 098,9 | 1 102,0 | 536 | 1 110,0 | 669 | 1 112,0 | 919 |
| 07.07.2008 13:55:42 | 601 | 1 021,0 | 600 | 1 096,1 | 300 | 1 098,9 | 1 102,0 | 550 | 1 110,0 | 683 | 1 112,0 | 933 |
| 07.07.2008 13:55:42 | 601 | 1 021,0 | 600 | 1 096,1 | 300 | 1 098,9 | 1 102,0 | 550 | 1 110,0 | 683 | 1 112,0 | 933 |
| 07.07.2008 13:42:20 | 601 | 1 021,0 | 600 | 1 096,1 | 300 | 1 098,4 | 1 102,0 | 550 | 1 110,0 | 683 | 1 112,0 | 933 |
| 07.07.2008 13:42:20 | 601 | 1 021,0 | 600 | 1 096,1 | 300 | 1 098,4 | 1 102,0 | 550 | 1 110,0 | 683 | 1 112,0 | 933 |
| 07.07.2008 13:29:44 | 601 | 1 021,0 | 600 | 1 096,1 | 300 | 1 098,4 | 1 110,0 | 133 | 1 112,0 | 383 | 1 114,8 | 433 |
| 07.07.2008 13:29:44 | 601 | 1 021,0 | 600 | 1 096,1 | 300 | 1 098,4 | 1 110,0 | 133 | 1 112,0 | 383 | 1 114,8 | 433 |
| 07.07.2008 13:04:07 | 601 | 1 021,0 | 600 | 1 096,1 | 300 | 1 099,0 | 1 110,0 | 133 | 1 112,0 | 383 | 1 114,8 | 433 |
| 07.07.2008 13:04:07 | 601 | 1 021,0 | 600 | 1 096,1 | 300 | 1 099,0 | 1 110,0 | 133 | 1 112,0 | 383 | 1 114,8 | 433 |
| 07.07.2008 13:03:12 | 601 | 1 021,0 | 600 | 1 096,1 | 300 | 1 100,0 | 1 110,0 | 133 | 1 112,0 | 383 | 1 114,8 | 433 |
| 07.07.2008 13:03:12 | 601 | 1 021,0 | 600 | 1 096,1 | 300 | 1 100,0 | 1 110,0 | 133 | 1 112,0 | 383 | 1 114,8 | 433 |
| 07.07.2008 13:03:11 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 096,1 | 1 110,0 | 133 | 1 112,0 | 383 | 1 114,8 | 433 |
| 07.07.2008 13:03:11 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 096,1 | 1 110,0 | 133 | 1 112,0 | 383 | 1 114,8 | 433 |
| 07.07.2008 13:02:59 | 351 | 1 021,0 | 350 | 1 096,1 | 50 | 1 100,7 | 1 110,0 | 133 | 1 112,0 | 383 | 1 114,8 | 433 |
| 07.07.2008 13:02:59 | 351 | 1 021,0 | 350 | 1 096,1 | 50 | 1 100,7 | 1 110,0 | 133 | 1 112,0 | 383 | 1 114,8 | 433 |
| 07.07.2008 13:02:59 | 351 | 1 021,0 | 350 | 1 096,1 | 50 | 1 100,7 | 1 110,0 | 133 | 1 112,0 | 383 | 1 114,8 | 433 |
| 07.07.2008 12:58:35 | 601 | 1 021,0 | 600 | 1 096,1 | 300 | 1 098,8 | 1 100,0 | 250 | 1 110,0 | 383 | 1 112,0 | 633 |
| 07.07.2008 12:58:35 | 601 | 1 021,0 | 600 | 1 096,1 | 300 | 1 098,8 | 1 100,0 | 250 | 1 110,0 | 383 | 1 112,0 | 633 |
| 07.07.2008 12:58:31 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 096,1 | 1 100,0 | 250 | 1 110,0 | 383 | 1 112,0 | 633 |
| 07.07.2008 12:58:31 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 096,1 | 1 100,0 | 250 | 1 110,0 | 383 | 1 112,0 | 633 |
| 07.07.2008 12:58:19 | 561 | 1 021,0 | 560 | 1 096,1 | 260 | 1 098,9 | 1 100,0 | 250 | 1 110,0 | 383 | 1 112,0 | 633 |
| 07.07.2008 12:58:19 | 561 | 1 021,0 | 560 | 1 096,1 | 260 | 1 098,9 | 1 100,0 | 250 | 1 110,0 | 383 | 1 112,0 | 633 |
| 07.07.2008 12:58:19 | 561 | 1 021,0 | 560 | 1 096,1 | 260 | 1 098,9 | 1 100,0 | 250 | 1 110,0 | 383 | 1 112,0 | 633 |
| 07.07.2008 12:51:11 | 601 | 1 021,0 | 600 | 1 096,1 | 300 | 1 098,9 | 1 100,0 | 250 | 1 110,0 | 383 | 1 112,0 | 633 |
| 07.07.2008 12:51:11 | 601 | 1 021,0 | 600 | 1 096,1 | 300 | 1 098,9 | 1 100,0 | 250 | 1 110,0 | 383 | 1 112,0 | 633 |
| 07.07.2008 12:40:42 | 601 | 1 021,0 | 600 | 1 096,1 | 300 | 1 098,9 | 1 110,0 | 133 | 1 112,0 | 383 | 1 114,8 | 433 |
| 07.07.2008 12:40:42 | 601 | 1 021,0 | 600 | 1 096,1 | 300 | 1 098,9 | 1 110,0 | 133 | 1 112,0 | 383 | 1 114,8 | 433 |
| 07.07.2008 12:40:31 | 561 | 1 021,0 | 560 | 1 096,1 | 260 | 1 099,0 | 1 110,0 | 133 | 1 112,0 | 383 | 1 114,8 | 433 |
| 07.07.2008 12:40:31 | 561 | 1 021,0 | 560 | 1 096,1 | 260 | 1 099,0 | 1 110,0 | 133 | 1 112,0 | 383 | 1 114,8 | 433 |
| 07.07.2008 12:40:31 | 561 | 1 021,0 | 560 | 1 096,1 | 260 | 1 099,0 | 1 110,0 | 133 | 1 112,0 | 383 | 1 114,8 | 433 |