RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2008 16:22:27 | 760 | 1 099,0 | 460 | 1 099,7 | 160 | 1 103,0 | 1 107,0 | 513 | 1 115,0 | 528 | 1 119,7 | 828 |
| 01.07.2008 16:22:20 | 760 | 1 099,0 | 460 | 1 099,7 | 160 | 1 103,0 | 1 107,0 | 513 | 1 115,0 | 528 | 1 124,0 | 828 |
| 01.07.2008 16:22:14 | 465 | 1 027,0 | 460 | 1 099,0 | 160 | 1 103,0 | 1 107,0 | 513 | 1 115,0 | 528 | 1 124,0 | 828 |
| 01.07.2008 16:18:04 | 760 | 1 099,0 | 460 | 1 099,3 | 160 | 1 103,0 | 1 107,0 | 513 | 1 115,0 | 528 | 1 119,3 | 828 |
| 01.07.2008 16:18:04 | 760 | 1 099,0 | 460 | 1 099,3 | 160 | 1 103,0 | 1 107,0 | 513 | 1 115,0 | 528 | 1 119,3 | 828 |
| 01.07.2008 16:18:04 | 760 | 1 099,0 | 460 | 1 099,3 | 160 | 1 103,0 | 1 107,0 | 513 | 1 115,0 | 528 | 1 119,3 | 828 |
| 01.07.2008 16:13:28 | 860 | 1 099,0 | 560 | 1 099,3 | 260 | 1 103,0 | 1 107,0 | 513 | 1 115,0 | 528 | 1 119,3 | 828 |
| 01.07.2008 16:09:20 | 565 | 1 027,0 | 560 | 1 099,3 | 260 | 1 103,0 | 1 107,0 | 513 | 1 115,0 | 528 | 1 119,3 | 828 |
| 01.07.2008 16:03:04 | 860 | 1 098,6 | 560 | 1 099,3 | 260 | 1 103,0 | 1 107,0 | 513 | 1 115,0 | 528 | 1 119,3 | 828 |
| 01.07.2008 16:03:04 | 860 | 1 098,6 | 560 | 1 099,3 | 260 | 1 103,0 | 1 107,0 | 513 | 1 115,0 | 528 | 1 119,3 | 828 |
| 01.07.2008 16:03:04 | 860 | 1 098,6 | 560 | 1 099,3 | 260 | 1 103,0 | 1 107,0 | 513 | 1 115,0 | 528 | 1 119,3 | 828 |
| 01.07.2008 15:55:56 | 880 | 1 098,6 | 580 | 1 099,3 | 280 | 1 103,0 | 1 107,0 | 513 | 1 115,0 | 528 | 1 119,3 | 828 |
| 01.07.2008 15:48:59 | 880 | 1 098,6 | 580 | 1 099,3 | 280 | 1 103,0 | 1 107,0 | 513 | 1 119,3 | 813 | 1 124,0 | 1 113 |
| 01.07.2008 15:48:56 | 880 | 1 098,6 | 580 | 1 099,3 | 280 | 1 103,0 | 1 107,0 | 513 | 1 124,0 | 813 | 1 125,0 | 1 213 |
| 01.07.2008 15:48:48 | 880 | 1 098,6 | 580 | 1 099,3 | 280 | 1 103,0 | 1 107,0 | 513 | 1 120,0 | 813 | 1 124,0 | 1 113 |
| 01.07.2008 15:45:40 | 880 | 1 098,6 | 580 | 1 100,0 | 280 | 1 103,0 | 1 107,0 | 513 | 1 120,0 | 813 | 1 124,0 | 1 113 |
| 01.07.2008 15:45:40 | 880 | 1 098,6 | 580 | 1 100,0 | 280 | 1 103,0 | 1 107,0 | 513 | 1 120,0 | 813 | 1 124,0 | 1 113 |
| 01.07.2008 15:45:40 | 880 | 1 098,6 | 580 | 1 100,0 | 280 | 1 103,0 | 1 107,0 | 513 | 1 120,0 | 813 | 1 124,0 | 1 113 |
| 01.07.2008 15:39:04 | 900 | 1 098,6 | 600 | 1 100,0 | 300 | 1 103,0 | 1 107,0 | 513 | 1 120,0 | 813 | 1 124,0 | 1 113 |
| 01.07.2008 15:39:04 | 900 | 1 098,6 | 600 | 1 100,0 | 300 | 1 103,0 | 1 107,0 | 513 | 1 120,0 | 813 | 1 124,0 | 1 113 |
| 01.07.2008 15:34:51 | 900 | 1 098,6 | 600 | 1 100,0 | 300 | 1 103,0 | 1 106,9 | 15 | 1 107,0 | 528 | 1 120,0 | 828 |
| 01.07.2008 15:34:38 | 900 | 1 098,6 | 600 | 1 100,0 | 300 | 1 103,0 | 1 106,9 | 15 | 1 107,0 | 528 | 1 124,0 | 828 |
| 01.07.2008 15:31:59 | 900 | 1 098,6 | 600 | 1 099,2 | 300 | 1 103,0 | 1 106,9 | 15 | 1 107,0 | 528 | 1 119,2 | 828 |
| 01.07.2008 15:31:59 | 900 | 1 098,6 | 600 | 1 099,2 | 300 | 1 103,0 | 1 106,9 | 15 | 1 107,0 | 528 | 1 119,2 | 828 |
| 01.07.2008 15:26:08 | 605 | 1 027,0 | 600 | 1 098,6 | 300 | 1 099,2 | 1 106,9 | 15 | 1 107,0 | 528 | 1 119,2 | 828 |
| 01.07.2008 15:25:59 | 605 | 1 027,0 | 600 | 1 098,6 | 300 | 1 099,2 | 1 106,9 | 15 | 1 107,0 | 528 | 1 124,0 | 828 |
| 01.07.2008 15:25:59 | 605 | 1 027,0 | 600 | 1 098,6 | 300 | 1 099,2 | 1 106,9 | 15 | 1 107,0 | 528 | 1 124,0 | 828 |
| 01.07.2008 15:25:51 | 605 | 1 027,0 | 600 | 1 096,4 | 300 | 1 098,6 | 1 106,9 | 15 | 1 107,0 | 528 | 1 124,0 | 828 |
| 01.07.2008 15:25:47 | 605 | 1 027,0 | 600 | 1 098,2 | 300 | 1 098,6 | 1 106,9 | 15 | 1 107,0 | 528 | 1 119,6 | 828 |
| 01.07.2008 15:25:47 | 605 | 1 027,0 | 600 | 1 098,2 | 300 | 1 098,6 | 1 106,9 | 15 | 1 107,0 | 528 | 1 119,6 | 828 |
| 01.07.2008 15:25:31 | 605 | 1 027,0 | 600 | 1 098,6 | 300 | 1 099,6 | 1 106,9 | 15 | 1 107,0 | 528 | 1 119,6 | 828 |
| 01.07.2008 15:25:23 | 605 | 1 027,0 | 600 | 1 098,6 | 300 | 1 099,6 | 1 106,9 | 15 | 1 107,0 | 528 | 1 122,4 | 828 |
| 01.07.2008 15:25:23 | 605 | 1 027,0 | 600 | 1 098,6 | 300 | 1 099,6 | 1 106,9 | 15 | 1 107,0 | 528 | 1 122,4 | 828 |
| 01.07.2008 15:18:03 | 605 | 1 027,0 | 600 | 1 098,6 | 300 | 1 102,4 | 1 106,9 | 15 | 1 107,0 | 528 | 1 122,4 | 828 |
| 01.07.2008 15:17:59 | 605 | 1 027,0 | 600 | 1 098,6 | 300 | 1 102,4 | 1 106,9 | 15 | 1 107,0 | 528 | 1 124,0 | 828 |
| 01.07.2008 15:17:55 | 605 | 1 027,0 | 600 | 1 098,6 | 300 | 1 102,4 | 1 106,9 | 15 | 1 107,0 | 528 | 1 122,8 | 828 |
| 01.07.2008 15:17:55 | 605 | 1 027,0 | 600 | 1 098,6 | 300 | 1 102,4 | 1 106,9 | 15 | 1 107,0 | 528 | 1 122,8 | 828 |
| 01.07.2008 15:17:47 | 355 | 1 027,0 | 350 | 1 098,6 | 50 | 1 102,8 | 1 106,9 | 15 | 1 107,0 | 528 | 1 122,8 | 828 |
| 01.07.2008 15:17:47 | 355 | 1 027,0 | 350 | 1 098,6 | 50 | 1 102,8 | 1 106,9 | 15 | 1 107,0 | 528 | 1 122,8 | 828 |
| 01.07.2008 15:17:47 | 355 | 1 027,0 | 350 | 1 098,6 | 50 | 1 102,8 | 1 106,9 | 15 | 1 107,0 | 528 | 1 122,8 | 828 |
| 01.07.2008 15:14:19 | 605 | 1 027,0 | 600 | 1 098,6 | 300 | 1 102,8 | 1 106,9 | 15 | 1 107,0 | 528 | 1 122,8 | 828 |
| 01.07.2008 15:08:00 | 605 | 1 027,0 | 600 | 1 097,2 | 300 | 1 102,8 | 1 106,9 | 15 | 1 107,0 | 528 | 1 122,8 | 828 |
| 01.07.2008 15:07:55 | 900 | 1 097,2 | 600 | 1 102,0 | 300 | 1 102,8 | 1 106,9 | 15 | 1 107,0 | 528 | 1 122,8 | 828 |
| 01.07.2008 15:07:47 | 900 | 1 097,2 | 600 | 1 102,0 | 300 | 1 102,8 | 1 106,9 | 15 | 1 107,0 | 528 | 1 124,0 | 828 |
| 01.07.2008 15:07:47 | 900 | 1 097,2 | 600 | 1 102,0 | 300 | 1 102,8 | 1 106,9 | 15 | 1 107,0 | 528 | 1 124,0 | 828 |
| 01.07.2008 15:00:55 | 605 | 1 027,0 | 600 | 1 097,2 | 300 | 1 102,0 | 1 106,9 | 15 | 1 107,0 | 528 | 1 121,9 | 828 |
| 01.07.2008 15:00:55 | 605 | 1 027,0 | 600 | 1 097,2 | 300 | 1 102,0 | 1 106,9 | 15 | 1 107,0 | 528 | 1 121,9 | 828 |
| 01.07.2008 15:00:31 | 555 | 1 027,0 | 550 | 1 097,2 | 250 | 1 101,9 | 1 106,9 | 15 | 1 107,0 | 528 | 1 121,9 | 828 |
| 01.07.2008 15:00:31 | 555 | 1 027,0 | 550 | 1 097,2 | 250 | 1 101,9 | 1 106,9 | 15 | 1 107,0 | 528 | 1 121,9 | 828 |
| 01.07.2008 15:00:31 | 555 | 1 027,0 | 550 | 1 097,2 | 250 | 1 101,9 | 1 106,9 | 15 | 1 107,0 | 528 | 1 121,9 | 828 |