RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2008 16:21:28 | 650 | 1 100,1 | 350 | 1 104,0 | 300 | 1 105,7 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 16:21:24 | 650 | 1 100,1 | 350 | 1 104,0 | 300 | 1 105,7 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 16:21:24 | 650 | 1 100,1 | 350 | 1 104,0 | 300 | 1 105,7 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 16:21:20 | 353 | 1 026,0 | 350 | 1 100,1 | 50 | 1 104,0 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 16:21:20 | 353 | 1 026,0 | 350 | 1 100,1 | 50 | 1 104,0 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 16:20:15 | 650 | 1 100,1 | 350 | 1 104,0 | 300 | 1 106,0 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 16:20:11 | 650 | 1 100,1 | 350 | 1 104,0 | 300 | 1 106,0 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 16:18:11 | 353 | 1 026,0 | 350 | 1 104,0 | 300 | 1 106,0 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:59:14 | 650 | 1 100,3 | 350 | 1 104,0 | 300 | 1 106,0 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:59:02 | 650 | 1 100,3 | 350 | 1 104,0 | 300 | 1 106,0 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:59:02 | 650 | 1 100,3 | 350 | 1 104,0 | 300 | 1 106,0 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:57:06 | 650 | 1 100,3 | 350 | 1 104,0 | 300 | 1 106,6 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:56:58 | 650 | 1 100,3 | 350 | 1 104,0 | 300 | 1 106,6 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:56:58 | 650 | 1 100,3 | 350 | 1 104,0 | 300 | 1 106,6 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:55:46 | 650 | 1 100,3 | 350 | 1 104,0 | 300 | 1 107,1 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:55:34 | 650 | 1 100,3 | 350 | 1 104,0 | 300 | 1 107,1 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:55:34 | 650 | 1 100,3 | 350 | 1 104,0 | 300 | 1 107,1 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:55:14 | 650 | 1 100,3 | 350 | 1 104,0 | 300 | 1 108,7 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:55:02 | 650 | 1 100,3 | 350 | 1 104,0 | 300 | 1 108,7 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:55:02 | 650 | 1 100,3 | 350 | 1 104,0 | 300 | 1 108,7 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:47:46 | 650 | 1 100,3 | 350 | 1 104,0 | 300 | 1 109,3 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:47:38 | 650 | 1 100,3 | 350 | 1 104,0 | 300 | 1 109,3 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:47:38 | 650 | 1 100,3 | 350 | 1 104,0 | 300 | 1 109,3 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:47:35 | 353 | 1 026,0 | 350 | 1 100,3 | 50 | 1 104,0 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:47:35 | 353 | 1 026,0 | 350 | 1 100,3 | 50 | 1 104,0 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:47:26 | 650 | 1 100,3 | 350 | 1 104,0 | 300 | 1 108,8 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:47:19 | 650 | 1 100,3 | 350 | 1 104,0 | 300 | 1 108,8 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:47:19 | 650 | 1 100,3 | 350 | 1 104,0 | 300 | 1 108,8 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:46:19 | 650 | 1 100,3 | 350 | 1 104,0 | 300 | 1 108,2 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:46:14 | 650 | 1 100,3 | 350 | 1 104,0 | 300 | 1 108,2 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:46:05 | 650 | 1 100,3 | 350 | 1 104,0 | 300 | 1 108,2 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:46:02 | 650 | 1 098,8 | 350 | 1 104,0 | 300 | 1 108,2 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:46:02 | 650 | 1 098,8 | 350 | 1 104,0 | 300 | 1 108,2 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:45:58 | 650 | 1 098,8 | 350 | 1 104,0 | 300 | 1 107,6 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:45:51 | 353 | 1 026,0 | 350 | 1 098,8 | 50 | 1 104,0 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:45:51 | 650 | 1 098,8 | 350 | 1 104,0 | 300 | 1 107,6 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:45:51 | 650 | 1 098,8 | 350 | 1 104,0 | 300 | 1 107,6 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:45:50 | 353 | 1 026,0 | 350 | 1 098,8 | 50 | 1 104,0 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:45:50 | 353 | 1 026,0 | 350 | 1 098,8 | 50 | 1 104,0 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:45:46 | 650 | 1 098,8 | 350 | 1 104,0 | 300 | 1 107,1 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:45:42 | 650 | 1 096,6 | 350 | 1 104,0 | 300 | 1 107,1 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:45:42 | 650 | 1 096,6 | 350 | 1 104,0 | 300 | 1 107,1 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:45:36 | 638 | 1 096,6 | 338 | 1 104,0 | 288 | 1 106,3 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:45:36 | 638 | 1 096,6 | 338 | 1 104,0 | 288 | 1 106,3 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:45:36 | 638 | 1 096,6 | 338 | 1 104,0 | 288 | 1 106,3 | 1 124,0 | 300 | 1 124,9 | 320 | 1 125,0 | 1 020 |
| 30.06.2008 15:45:30 | 650 | 1 094,7 | 350 | 1 104,0 | 300 | 1 104,5 | 1 105,0 | 12 | 1 124,0 | 612 | 1 124,7 | 912 |
| 30.06.2008 15:45:30 | 650 | 1 094,7 | 350 | 1 104,0 | 300 | 1 104,5 | 1 105,0 | 12 | 1 124,0 | 612 | 1 124,7 | 912 |
| 30.06.2008 15:09:29 | 653 | 1 026,0 | 650 | 1 094,7 | 350 | 1 104,0 | 1 105,0 | 12 | 1 124,0 | 612 | 1 124,7 | 912 |
| 30.06.2008 15:09:29 | 653 | 1 026,0 | 650 | 1 094,7 | 350 | 1 104,0 | 1 105,0 | 12 | 1 124,0 | 612 | 1 124,7 | 912 |
| 30.06.2008 15:06:53 | 603 | 1 026,0 | 600 | 1 094,7 | 300 | 1 104,0 | 1 105,0 | 12 | 1 124,0 | 612 | 1 124,7 | 912 |