RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2008 16:49:53 | 603 | 1 100,0 | 302 | 1 103,5 | 2 | 1 103,6 | 1 110,0 | 10 | 1 112,0 | 14 | 1 120,0 | 64 |
| 27.06.2008 16:49:49 | 603 | 1 100,0 | 302 | 1 103,5 | 2 | 1 103,6 | 1 110,0 | 10 | 1 112,0 | 14 | 1 120,0 | 64 |
| 27.06.2008 16:49:49 | 603 | 1 100,0 | 302 | 1 103,5 | 2 | 1 103,6 | 1 110,0 | 10 | 1 112,0 | 14 | 1 120,0 | 64 |
| 27.06.2008 16:49:37 | 573 | 1 009,0 | 563 | 1 100,0 | 262 | 1 103,6 | 1 110,0 | 10 | 1 112,0 | 14 | 1 120,0 | 64 |
| 27.06.2008 16:49:37 | 573 | 1 009,0 | 563 | 1 100,0 | 262 | 1 103,6 | 1 110,0 | 10 | 1 112,0 | 14 | 1 120,0 | 64 |
| 27.06.2008 16:49:37 | 573 | 1 009,0 | 563 | 1 100,0 | 262 | 1 103,6 | 1 110,0 | 10 | 1 112,0 | 14 | 1 120,0 | 64 |
| 27.06.2008 16:42:57 | 613 | 1 009,0 | 603 | 1 100,0 | 302 | 1 103,6 | 1 110,0 | 10 | 1 112,0 | 14 | 1 120,0 | 64 |
| 27.06.2008 16:42:57 | 613 | 1 009,0 | 603 | 1 100,0 | 302 | 1 103,6 | 1 110,0 | 10 | 1 112,0 | 14 | 1 120,0 | 64 |
| 27.06.2008 16:22:09 | 611 | 1 009,0 | 601 | 1 100,0 | 300 | 1 103,6 | 1 110,0 | 10 | 1 112,0 | 14 | 1 120,0 | 64 |
| 27.06.2008 16:21:55 | 611 | 1 009,0 | 601 | 1 100,0 | 300 | 1 103,6 | 1 110,0 | 10 | 1 112,0 | 14 | 1 120,0 | 64 |
| 27.06.2008 16:21:55 | 611 | 1 009,0 | 601 | 1 100,0 | 300 | 1 103,6 | 1 110,0 | 10 | 1 112,0 | 14 | 1 120,0 | 64 |
| 27.06.2008 16:21:54 | 711 | 1 007,0 | 311 | 1 009,0 | 301 | 1 100,0 | 1 110,0 | 10 | 1 112,0 | 14 | 1 120,0 | 64 |
| 27.06.2008 16:21:54 | 711 | 1 007,0 | 311 | 1 009,0 | 301 | 1 100,0 | 1 110,0 | 10 | 1 112,0 | 14 | 1 120,0 | 64 |
| 27.06.2008 16:03:08 | 611 | 1 009,0 | 601 | 1 100,0 | 300 | 1 103,6 | 1 110,0 | 10 | 1 112,0 | 14 | 1 120,0 | 64 |
| 27.06.2008 16:03:08 | 611 | 1 009,0 | 601 | 1 100,0 | 300 | 1 103,6 | 1 110,0 | 10 | 1 112,0 | 14 | 1 120,0 | 64 |
| 27.06.2008 16:02:56 | 600 | 1 009,0 | 590 | 1 100,0 | 289 | 1 103,6 | 1 110,0 | 10 | 1 112,0 | 14 | 1 120,0 | 64 |
| 27.06.2008 16:02:56 | 600 | 1 009,0 | 590 | 1 100,0 | 289 | 1 103,6 | 1 110,0 | 10 | 1 112,0 | 14 | 1 120,0 | 64 |
| 27.06.2008 16:02:56 | 600 | 1 009,0 | 590 | 1 100,0 | 289 | 1 103,6 | 1 110,0 | 10 | 1 112,0 | 14 | 1 120,0 | 64 |
| 27.06.2008 15:59:56 | 611 | 1 009,0 | 601 | 1 100,0 | 300 | 1 103,6 | 1 110,0 | 10 | 1 112,0 | 14 | 1 120,0 | 64 |
| 27.06.2008 15:58:44 | 611 | 1 009,0 | 601 | 1 100,0 | 300 | 1 103,6 | 1 110,0 | 10 | 1 112,0 | 14 | 1 115,5 | 25 |
| 27.06.2008 15:58:34 | 611 | 1 009,0 | 601 | 1 100,0 | 300 | 1 103,6 | 1 110,0 | 10 | 1 112,0 | 14 | 1 115,5 | 25 |
| 27.06.2008 15:58:34 | 611 | 1 009,0 | 601 | 1 100,0 | 300 | 1 103,6 | 1 110,0 | 10 | 1 112,0 | 14 | 1 115,5 | 25 |
| 27.06.2008 15:58:32 | 711 | 1 007,0 | 311 | 1 009,0 | 301 | 1 100,0 | 1 110,0 | 10 | 1 112,0 | 14 | 1 115,5 | 25 |
| 27.06.2008 15:58:32 | 711 | 1 007,0 | 311 | 1 009,0 | 301 | 1 100,0 | 1 110,0 | 10 | 1 112,0 | 14 | 1 115,5 | 25 |
| 27.06.2008 15:56:32 | 611 | 1 009,0 | 601 | 1 100,0 | 300 | 1 104,6 | 1 110,0 | 10 | 1 112,0 | 14 | 1 115,5 | 25 |
| 27.06.2008 15:56:25 | 611 | 1 009,0 | 601 | 1 100,0 | 300 | 1 104,6 | 1 110,0 | 10 | 1 112,0 | 14 | 1 115,5 | 25 |
| 27.06.2008 15:56:25 | 611 | 1 009,0 | 601 | 1 100,0 | 300 | 1 104,6 | 1 110,0 | 10 | 1 112,0 | 14 | 1 115,5 | 25 |
| 27.06.2008 15:52:52 | 611 | 1 009,0 | 601 | 1 100,0 | 300 | 1 105,2 | 1 110,0 | 10 | 1 112,0 | 14 | 1 115,5 | 25 |
| 27.06.2008 15:52:44 | 901 | 1 100,0 | 600 | 1 103,5 | 300 | 1 105,2 | 1 110,0 | 10 | 1 112,0 | 14 | 1 115,5 | 25 |
| 27.06.2008 15:47:04 | 601 | 1 100,0 | 600 | 1 103,5 | 300 | 1 105,2 | 1 110,0 | 10 | 1 112,0 | 14 | 1 115,5 | 25 |
| 27.06.2008 15:47:04 | 601 | 1 100,0 | 600 | 1 103,5 | 300 | 1 105,2 | 1 110,0 | 10 | 1 112,0 | 14 | 1 115,5 | 25 |
| 27.06.2008 15:34:52 | 601 | 1 100,0 | 600 | 1 103,5 | 300 | 1 104,6 | 1 110,0 | 10 | 1 112,0 | 14 | 1 115,5 | 25 |
| 27.06.2008 15:34:48 | 601 | 1 100,0 | 600 | 1 103,5 | 300 | 1 104,6 | 1 110,0 | 10 | 1 112,0 | 14 | 1 115,5 | 25 |
| 27.06.2008 15:34:48 | 601 | 1 100,0 | 600 | 1 103,5 | 300 | 1 104,6 | 1 110,0 | 10 | 1 112,0 | 14 | 1 115,5 | 25 |
| 27.06.2008 15:29:12 | 601 | 1 100,0 | 600 | 1 105,0 | 300 | 1 105,2 | 1 110,0 | 10 | 1 112,0 | 14 | 1 115,5 | 25 |
| 27.06.2008 15:29:12 | 601 | 1 100,0 | 600 | 1 105,0 | 300 | 1 105,2 | 1 110,0 | 10 | 1 112,0 | 14 | 1 115,5 | 25 |
| 27.06.2008 15:28:31 | 601 | 1 100,0 | 600 | 1 105,0 | 300 | 1 106,5 | 1 110,0 | 10 | 1 112,0 | 14 | 1 115,5 | 25 |
| 27.06.2008 15:28:31 | 601 | 1 100,0 | 600 | 1 105,0 | 300 | 1 106,5 | 1 110,0 | 10 | 1 112,0 | 14 | 1 115,5 | 25 |
| 27.06.2008 15:28:07 | 601 | 1 100,0 | 600 | 1 105,0 | 300 | 1 107,3 | 1 110,0 | 10 | 1 112,0 | 14 | 1 115,5 | 25 |
| 27.06.2008 15:28:07 | 601 | 1 100,0 | 600 | 1 105,0 | 300 | 1 107,3 | 1 110,0 | 10 | 1 112,0 | 14 | 1 115,5 | 25 |
| 27.06.2008 15:27:59 | 601 | 1 100,0 | 600 | 1 105,0 | 300 | 1 106,5 | 1 110,0 | 10 | 1 112,0 | 14 | 1 115,5 | 25 |
| 27.06.2008 15:27:56 | 601 | 1 100,0 | 600 | 1 103,5 | 300 | 1 106,5 | 1 110,0 | 10 | 1 112,0 | 14 | 1 115,5 | 25 |
| 27.06.2008 15:27:56 | 601 | 1 100,0 | 600 | 1 103,5 | 300 | 1 106,5 | 1 110,0 | 10 | 1 112,0 | 14 | 1 115,5 | 25 |
| 27.06.2008 15:25:48 | 601 | 1 100,0 | 600 | 1 103,5 | 300 | 1 104,6 | 1 110,0 | 10 | 1 112,0 | 14 | 1 115,5 | 25 |
| 27.06.2008 15:25:36 | 601 | 1 100,0 | 600 | 1 103,5 | 300 | 1 104,6 | 1 110,0 | 10 | 1 112,0 | 14 | 1 115,5 | 25 |
| 27.06.2008 15:25:35 | 601 | 1 100,0 | 600 | 1 103,5 | 300 | 1 104,6 | 1 110,0 | 10 | 1 112,0 | 14 | 1 115,5 | 25 |
| 27.06.2008 14:59:44 | 601 | 1 100,0 | 600 | 1 103,5 | 300 | 1 106,3 | 1 110,0 | 10 | 1 112,0 | 14 | 1 115,5 | 25 |
| 27.06.2008 14:59:44 | 601 | 1 100,0 | 600 | 1 103,5 | 300 | 1 106,3 | 1 110,0 | 10 | 1 112,0 | 14 | 1 115,5 | 25 |
| 27.06.2008 14:39:47 | 601 | 1 100,0 | 600 | 1 103,5 | 300 | 1 106,3 | 1 112,0 | 4 | 1 115,5 | 15 | 1 120,0 | 65 |
| 27.06.2008 14:39:31 | 601 | 1 100,0 | 600 | 1 103,5 | 300 | 1 106,3 | 1 112,0 | 4 | 1 115,5 | 15 | 1 120,0 | 65 |