RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2008 16:25:43 | 602 | 1 113,0 | 600 | 1 114,4 | 300 | 1 115,9 | 1 116,0 | 31 | 1 116,1 | 41 | 1 125,0 | 52 |
| 26.06.2008 16:25:19 | 602 | 1 113,0 | 600 | 1 114,4 | 300 | 1 115,9 | 1 116,0 | 31 | 1 116,1 | 41 | 1 121,3 | 81 |
| 26.06.2008 16:25:19 | 602 | 1 113,0 | 600 | 1 114,4 | 300 | 1 115,9 | 1 116,0 | 31 | 1 116,1 | 41 | 1 121,3 | 81 |
| 26.06.2008 16:14:27 | 602 | 1 113,0 | 600 | 1 114,4 | 300 | 1 115,9 | 1 116,1 | 10 | 1 121,3 | 50 | 1 125,0 | 61 |
| 26.06.2008 16:14:27 | 602 | 1 113,0 | 600 | 1 114,4 | 300 | 1 115,9 | 1 116,1 | 10 | 1 121,3 | 50 | 1 125,0 | 61 |
| 26.06.2008 16:14:19 | 592 | 1 113,0 | 590 | 1 114,4 | 290 | 1 115,9 | 1 116,1 | 10 | 1 121,3 | 50 | 1 125,0 | 61 |
| 26.06.2008 16:14:19 | 592 | 1 113,0 | 590 | 1 114,4 | 290 | 1 115,9 | 1 116,1 | 10 | 1 121,3 | 50 | 1 125,0 | 61 |
| 26.06.2008 16:14:19 | 592 | 1 113,0 | 590 | 1 114,4 | 290 | 1 115,9 | 1 116,1 | 10 | 1 121,3 | 50 | 1 125,0 | 61 |
| 26.06.2008 16:11:02 | 602 | 1 113,0 | 600 | 1 114,4 | 300 | 1 115,9 | 1 116,1 | 10 | 1 121,3 | 50 | 1 125,0 | 61 |
| 26.06.2008 16:11:02 | 602 | 1 113,0 | 600 | 1 114,4 | 300 | 1 115,9 | 1 116,1 | 10 | 1 121,3 | 50 | 1 125,0 | 61 |
| 26.06.2008 16:09:31 | 602 | 1 113,0 | 600 | 1 114,4 | 300 | 1 115,9 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 16:09:19 | 602 | 1 113,0 | 600 | 1 114,4 | 300 | 1 115,9 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 16:09:19 | 602 | 1 113,0 | 600 | 1 114,4 | 300 | 1 115,9 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 16:09:07 | 552 | 1 113,0 | 550 | 1 114,4 | 250 | 1 116,1 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 16:09:07 | 552 | 1 113,0 | 550 | 1 114,4 | 250 | 1 116,1 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 16:09:07 | 552 | 1 113,0 | 550 | 1 114,4 | 250 | 1 116,1 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 16:00:19 | 602 | 1 113,0 | 600 | 1 114,4 | 300 | 1 116,1 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 16:00:15 | 902 | 1 113,0 | 900 | 1 114,4 | 300 | 1 116,1 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:58:31 | 602 | 1 113,0 | 600 | 1 114,4 | 300 | 1 116,1 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:58:31 | 602 | 1 113,0 | 600 | 1 114,4 | 300 | 1 116,1 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:58:15 | 600 | 1 113,0 | 598 | 1 114,4 | 298 | 1 116,1 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:58:15 | 600 | 1 113,0 | 598 | 1 114,4 | 298 | 1 116,1 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:58:15 | 600 | 1 113,0 | 598 | 1 114,4 | 298 | 1 116,1 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:53:54 | 602 | 1 113,0 | 600 | 1 114,4 | 300 | 1 116,1 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:53:43 | 602 | 1 113,0 | 600 | 1 114,4 | 300 | 1 116,1 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:53:43 | 602 | 1 113,0 | 600 | 1 114,4 | 300 | 1 116,1 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:53:39 | 602 | 1 113,0 | 600 | 1 114,4 | 300 | 1 115,5 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:53:30 | 602 | 1 112,8 | 302 | 1 113,0 | 300 | 1 115,5 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:53:27 | 602 | 1 112,8 | 302 | 1 113,0 | 300 | 1 115,5 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:53:22 | 602 | 1 112,8 | 302 | 1 113,0 | 300 | 1 115,5 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:53:22 | 602 | 1 112,8 | 302 | 1 113,0 | 300 | 1 115,5 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:40:02 | 602 | 1 112,8 | 302 | 1 113,0 | 300 | 1 114,5 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:39:58 | 602 | 1 112,8 | 302 | 1 113,0 | 300 | 1 114,5 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:39:54 | 602 | 1 112,8 | 302 | 1 113,0 | 300 | 1 114,5 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:39:50 | 602 | 1 111,4 | 302 | 1 113,0 | 300 | 1 114,5 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:39:50 | 602 | 1 111,4 | 302 | 1 113,0 | 300 | 1 114,5 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:39:15 | 651 | 1 111,0 | 600 | 1 111,4 | 300 | 1 114,3 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:39:15 | 651 | 1 111,0 | 600 | 1 111,4 | 300 | 1 114,3 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:39:02 | 650 | 1 111,0 | 599 | 1 111,4 | 299 | 1 114,2 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:39:02 | 650 | 1 111,0 | 599 | 1 111,4 | 299 | 1 114,2 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:39:02 | 650 | 1 111,0 | 599 | 1 111,4 | 299 | 1 114,2 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:30:26 | 651 | 1 111,0 | 600 | 1 111,4 | 300 | 1 114,2 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:30:26 | 651 | 1 111,0 | 600 | 1 111,4 | 300 | 1 114,2 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:30:10 | 634 | 1 111,0 | 583 | 1 111,4 | 283 | 1 114,0 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:30:10 | 634 | 1 111,0 | 583 | 1 111,4 | 283 | 1 114,0 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:30:10 | 634 | 1 111,0 | 583 | 1 111,4 | 283 | 1 114,0 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:10:14 | 651 | 1 111,0 | 600 | 1 111,4 | 300 | 1 114,0 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:10:14 | 651 | 1 111,0 | 600 | 1 111,4 | 300 | 1 114,0 | 1 121,3 | 40 | 1 125,0 | 51 | 1 130,0 | 101 |
| 26.06.2008 15:05:42 | 651 | 1 111,0 | 600 | 1 111,4 | 300 | 1 114,0 | 1 125,0 | 11 | 1 130,0 | 61 | 1 131,0 | 161 |
| 26.06.2008 15:05:38 | 651 | 1 111,0 | 600 | 1 111,4 | 300 | 1 114,0 | 1 125,0 | 11 | 1 130,0 | 61 | 1 131,0 | 161 |