RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2008 16:46:22 | 646 | 1 112,7 | 346 | 1 117,2 | 46 | 1 118,0 | 1 125,0 | 11 | 1 128,0 | 61 | 1 131,0 | 161 |
| 25.06.2008 16:46:22 | 646 | 1 112,7 | 346 | 1 117,2 | 46 | 1 118,0 | 1 125,0 | 11 | 1 128,0 | 61 | 1 131,0 | 161 |
| 25.06.2008 16:46:22 | 646 | 1 112,7 | 346 | 1 117,2 | 46 | 1 118,0 | 1 125,0 | 11 | 1 128,0 | 61 | 1 131,0 | 161 |
| 25.06.2008 16:44:33 | 650 | 1 112,7 | 350 | 1 117,2 | 50 | 1 118,0 | 1 125,0 | 11 | 1 128,0 | 61 | 1 131,0 | 161 |
| 25.06.2008 16:44:33 | 650 | 1 112,7 | 350 | 1 117,2 | 50 | 1 118,0 | 1 125,0 | 11 | 1 128,0 | 61 | 1 131,0 | 161 |
| 25.06.2008 16:21:52 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 117,2 | 1 125,0 | 11 | 1 128,0 | 61 | 1 131,0 | 161 |
| 25.06.2008 16:21:38 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 117,2 | 1 125,0 | 11 | 1 128,0 | 61 | 1 131,0 | 161 |
| 25.06.2008 16:21:38 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 117,2 | 1 125,0 | 11 | 1 128,0 | 61 | 1 131,0 | 161 |
| 25.06.2008 16:21:34 | 361 | 1 100,0 | 360 | 1 111,0 | 300 | 1 112,7 | 1 125,0 | 11 | 1 128,0 | 61 | 1 131,0 | 161 |
| 25.06.2008 16:21:34 | 361 | 1 100,0 | 360 | 1 111,0 | 300 | 1 112,7 | 1 125,0 | 11 | 1 128,0 | 61 | 1 131,0 | 161 |
| 25.06.2008 16:20:00 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 117,2 | 1 125,0 | 11 | 1 128,0 | 61 | 1 131,0 | 161 |
| 25.06.2008 16:20:00 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 117,2 | 1 125,0 | 11 | 1 128,0 | 61 | 1 131,0 | 161 |
| 25.06.2008 16:14:33 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 117,2 | 1 128,0 | 50 | 1 131,0 | 150 | 1 135,0 | 152 |
| 25.06.2008 15:59:25 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 117,2 | 1 128,0 | 50 | 1 135,0 | 52 | 1 137,2 | 352 |
| 25.06.2008 15:59:21 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 117,2 | 1 128,0 | 50 | 1 135,0 | 52 | 1 139,0 | 102 |
| 25.06.2008 15:59:21 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 117,2 | 1 128,0 | 50 | 1 135,0 | 52 | 1 139,0 | 102 |
| 25.06.2008 15:59:17 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 116,1 | 1 128,0 | 50 | 1 135,0 | 52 | 1 136,1 | 352 |
| 25.06.2008 15:59:09 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 116,1 | 1 128,0 | 50 | 1 135,0 | 52 | 1 137,2 | 352 |
| 25.06.2008 15:59:09 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 116,1 | 1 128,0 | 50 | 1 135,0 | 52 | 1 137,2 | 352 |
| 25.06.2008 15:58:59 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 117,2 | 1 128,0 | 50 | 1 135,0 | 52 | 1 137,2 | 352 |
| 25.06.2008 15:58:57 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 117,2 | 1 128,0 | 50 | 1 135,0 | 52 | 1 139,0 | 102 |
| 25.06.2008 15:58:49 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 117,2 | 1 128,0 | 50 | 1 135,0 | 52 | 1 136,2 | 352 |
| 25.06.2008 15:58:49 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 117,2 | 1 128,0 | 50 | 1 135,0 | 52 | 1 136,2 | 352 |
| 25.06.2008 15:54:09 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 116,2 | 1 128,0 | 50 | 1 135,0 | 52 | 1 136,2 | 352 |
| 25.06.2008 15:54:05 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 116,2 | 1 128,0 | 50 | 1 135,0 | 52 | 1 139,0 | 102 |
| 25.06.2008 15:54:05 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 116,2 | 1 128,0 | 50 | 1 135,0 | 52 | 1 139,0 | 102 |
| 25.06.2008 15:50:29 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 115,7 | 1 128,0 | 50 | 1 135,0 | 52 | 1 135,7 | 352 |
| 25.06.2008 15:48:04 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 115,7 | 1 128,0 | 50 | 1 135,0 | 52 | 1 135,7 | 352 |
| 25.06.2008 15:47:53 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 115,7 | 1 128,0 | 50 | 1 135,0 | 52 | 1 139,0 | 102 |
| 25.06.2008 15:47:53 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 115,7 | 1 128,0 | 50 | 1 135,0 | 52 | 1 139,0 | 102 |
| 25.06.2008 15:47:00 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 115,2 | 1 128,0 | 50 | 1 135,0 | 52 | 1 135,2 | 352 |
| 25.06.2008 15:47:00 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 115,2 | 1 128,0 | 50 | 1 135,0 | 52 | 1 135,2 | 352 |
| 25.06.2008 15:46:48 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 115,2 | 1 125,0 | 2 | 1 128,0 | 52 | 1 134,6 | 352 |
| 25.06.2008 15:46:48 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 115,2 | 1 125,0 | 2 | 1 128,0 | 52 | 1 134,6 | 352 |
| 25.06.2008 15:45:12 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 114,6 | 1 125,0 | 2 | 1 128,0 | 52 | 1 134,6 | 352 |
| 25.06.2008 15:45:05 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 114,6 | 1 125,0 | 2 | 1 128,0 | 52 | 1 135,0 | 54 |
| 25.06.2008 15:45:05 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 114,6 | 1 125,0 | 2 | 1 128,0 | 52 | 1 135,0 | 54 |
| 25.06.2008 15:44:59 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 113,2 | 1 125,0 | 2 | 1 128,0 | 52 | 1 134,5 | 352 |
| 25.06.2008 15:44:59 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 113,2 | 1 125,0 | 2 | 1 128,0 | 52 | 1 134,5 | 352 |
| 25.06.2008 15:44:48 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 114,5 | 1 125,0 | 2 | 1 128,0 | 52 | 1 134,5 | 352 |
| 25.06.2008 15:44:44 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 114,5 | 1 125,0 | 2 | 1 128,0 | 52 | 1 132,7 | 352 |
| 25.06.2008 15:44:40 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 114,5 | 1 125,0 | 2 | 1 128,0 | 52 | 1 135,0 | 54 |
| 25.06.2008 15:44:40 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 114,5 | 1 125,0 | 2 | 1 128,0 | 52 | 1 135,0 | 54 |
| 25.06.2008 15:44:32 | 661 | 1 100,0 | 660 | 1 111,0 | 600 | 1 112,7 | 1 125,0 | 2 | 1 128,0 | 52 | 1 132,2 | 352 |
| 25.06.2008 15:44:32 | 661 | 1 100,0 | 660 | 1 111,0 | 600 | 1 112,7 | 1 125,0 | 2 | 1 128,0 | 52 | 1 132,2 | 352 |
| 25.06.2008 15:20:20 | 660 | 1 111,0 | 600 | 1 112,2 | 300 | 1 112,7 | 1 125,0 | 2 | 1 128,0 | 52 | 1 132,2 | 352 |
| 25.06.2008 15:20:08 | 660 | 1 111,0 | 600 | 1 112,2 | 300 | 1 112,7 | 1 125,0 | 2 | 1 128,0 | 52 | 1 135,0 | 54 |
| 25.06.2008 15:20:08 | 660 | 1 111,0 | 600 | 1 112,2 | 300 | 1 112,7 | 1 125,0 | 2 | 1 128,0 | 52 | 1 135,0 | 54 |
| 25.06.2008 15:19:56 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 113,1 | 1 125,0 | 2 | 1 128,0 | 52 | 1 135,0 | 54 |
| 25.06.2008 15:19:56 | 660 | 1 111,0 | 600 | 1 112,7 | 300 | 1 113,1 | 1 125,0 | 2 | 1 128,0 | 52 | 1 135,0 | 54 |