RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2008 16:45:51 | 469 | 1 011,0 | 450 | 1 111,0 | 300 | 1 134,0 | 1 139,9 | 30 | 1 140,0 | 81 | 1 150,0 | 295 |
| 23.06.2008 16:45:43 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 134,0 | 1 139,9 | 30 | 1 140,0 | 81 | 1 150,0 | 295 |
| 23.06.2008 16:45:43 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 134,0 | 1 139,9 | 30 | 1 140,0 | 81 | 1 150,0 | 295 |
| 23.06.2008 16:42:35 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 134,0 | 1 134,6 | 300 | 1 139,9 | 330 | 1 140,0 | 381 |
| 23.06.2008 16:42:32 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 134,0 | 1 134,6 | 300 | 1 139,9 | 330 | 1 140,0 | 381 |
| 23.06.2008 16:42:26 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 134,0 | 1 134,6 | 300 | 1 139,9 | 330 | 1 140,0 | 381 |
| 23.06.2008 16:42:26 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 134,0 | 1 134,6 | 300 | 1 139,9 | 330 | 1 140,0 | 381 |
| 23.06.2008 16:21:57 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 132,6 | 1 134,6 | 300 | 1 139,9 | 330 | 1 140,0 | 381 |
| 23.06.2008 16:21:48 | 469 | 1 011,0 | 450 | 1 104,6 | 150 | 1 111,0 | 1 134,6 | 300 | 1 139,9 | 330 | 1 140,0 | 381 |
| 23.06.2008 16:21:48 | 469 | 1 011,0 | 450 | 1 104,6 | 150 | 1 111,0 | 1 134,6 | 300 | 1 139,9 | 330 | 1 140,0 | 381 |
| 23.06.2008 16:21:48 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 132,6 | 1 134,6 | 300 | 1 139,9 | 330 | 1 140,0 | 381 |
| 23.06.2008 16:21:48 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 132,6 | 1 134,6 | 300 | 1 139,9 | 330 | 1 140,0 | 381 |
| 23.06.2008 16:13:25 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 132,6 | 1 134,6 | 300 | 1 139,9 | 330 | 1 140,0 | 381 |
| 23.06.2008 16:00:30 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 132,6 | 1 134,6 | 300 | 1 140,0 | 351 | 1 150,0 | 565 |
| 23.06.2008 16:00:18 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 132,6 | 1 134,6 | 300 | 1 140,0 | 351 | 1 150,0 | 565 |
| 23.06.2008 16:00:18 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 132,6 | 1 134,6 | 300 | 1 140,0 | 351 | 1 150,0 | 565 |
| 23.06.2008 15:59:23 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 133,1 | 1 134,6 | 300 | 1 140,0 | 351 | 1 150,0 | 565 |
| 23.06.2008 15:59:18 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 133,1 | 1 134,6 | 300 | 1 140,0 | 351 | 1 150,0 | 565 |
| 23.06.2008 15:59:18 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 133,1 | 1 134,6 | 300 | 1 140,0 | 351 | 1 150,0 | 565 |
| 23.06.2008 15:40:25 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 133,6 | 1 134,6 | 300 | 1 140,0 | 351 | 1 150,0 | 565 |
| 23.06.2008 15:39:30 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 133,6 | 1 134,6 | 300 | 1 140,0 | 351 | 1 150,0 | 565 |
| 23.06.2008 15:08:55 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 133,6 | 1 134,6 | 300 | 1 140,0 | 350 | 1 150,0 | 564 |
| 23.06.2008 14:58:33 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 133,6 | 1 134,6 | 300 | 1 140,0 | 350 | 1 150,0 | 464 |
| 23.06.2008 14:58:29 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 133,6 | 1 134,6 | 300 | 1 140,0 | 350 | 1 150,0 | 464 |
| 23.06.2008 14:58:21 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 133,6 | 1 134,6 | 300 | 1 140,0 | 350 | 1 150,0 | 464 |
| 23.06.2008 14:58:21 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 133,6 | 1 134,6 | 300 | 1 140,0 | 350 | 1 150,0 | 464 |
| 23.06.2008 14:44:41 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 132,4 | 1 134,6 | 300 | 1 140,0 | 350 | 1 150,0 | 464 |
| 23.06.2008 14:44:37 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 132,4 | 1 134,6 | 300 | 1 140,0 | 350 | 1 150,0 | 464 |
| 23.06.2008 14:44:33 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 132,4 | 1 134,6 | 300 | 1 140,0 | 350 | 1 150,0 | 464 |
| 23.06.2008 14:44:33 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 132,4 | 1 134,6 | 300 | 1 140,0 | 350 | 1 150,0 | 464 |
| 23.06.2008 14:32:54 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 131,6 | 1 134,6 | 300 | 1 140,0 | 350 | 1 150,0 | 464 |
| 23.06.2008 14:32:44 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 131,6 | 1 134,6 | 300 | 1 140,0 | 350 | 1 150,0 | 464 |
| 23.06.2008 14:32:44 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 131,6 | 1 134,6 | 300 | 1 140,0 | 350 | 1 150,0 | 464 |
| 23.06.2008 14:32:41 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 132,1 | 1 134,6 | 300 | 1 140,0 | 350 | 1 150,0 | 464 |
| 23.06.2008 14:32:37 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 132,1 | 1 134,6 | 300 | 1 140,0 | 350 | 1 150,0 | 464 |
| 23.06.2008 14:32:37 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 132,1 | 1 134,6 | 300 | 1 140,0 | 350 | 1 150,0 | 464 |
| 23.06.2008 14:32:32 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 132,7 | 1 134,6 | 300 | 1 140,0 | 350 | 1 150,0 | 464 |
| 23.06.2008 14:32:25 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 132,7 | 1 134,6 | 300 | 1 140,0 | 350 | 1 150,0 | 464 |
| 23.06.2008 14:32:25 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 132,7 | 1 134,6 | 300 | 1 140,0 | 350 | 1 150,0 | 464 |
| 23.06.2008 14:31:04 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 133,2 | 1 134,6 | 300 | 1 140,0 | 350 | 1 150,0 | 464 |
| 23.06.2008 14:31:01 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 133,2 | 1 134,6 | 300 | 1 140,0 | 350 | 1 150,0 | 464 |
| 23.06.2008 14:30:55 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 133,2 | 1 134,6 | 300 | 1 140,0 | 350 | 1 150,0 | 464 |
| 23.06.2008 14:30:55 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 133,2 | 1 134,6 | 300 | 1 140,0 | 350 | 1 150,0 | 464 |
| 23.06.2008 14:30:52 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 133,7 | 1 134,6 | 300 | 1 140,0 | 350 | 1 150,0 | 464 |
| 23.06.2008 14:30:45 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 133,7 | 1 134,6 | 300 | 1 140,0 | 350 | 1 150,0 | 464 |
| 23.06.2008 14:30:44 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 133,7 | 1 134,6 | 300 | 1 140,0 | 350 | 1 150,0 | 464 |
| 23.06.2008 14:05:08 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 134,3 | 1 134,6 | 300 | 1 140,0 | 350 | 1 150,0 | 464 |
| 23.06.2008 14:05:01 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 134,3 | 1 134,6 | 300 | 1 140,0 | 350 | 1 150,0 | 464 |
| 23.06.2008 14:05:00 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 134,3 | 1 134,6 | 300 | 1 140,0 | 350 | 1 150,0 | 464 |
| 23.06.2008 14:04:54 | 750 | 1 104,6 | 450 | 1 111,0 | 300 | 1 134,4 | 1 134,6 | 300 | 1 140,0 | 350 | 1 150,0 | 464 |