RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
19.06.2008 16:59:538001 111,06501 140,03001 148,71 149,0551 150,02051 150,9222
19.06.2008 16:59:538001 111,06501 140,03001 148,71 149,0551 150,02051 150,9222
19.06.2008 16:59:459101 140,05601 143,22601 147,31 149,0551 150,02051 150,9222
19.06.2008 16:59:459101 140,05601 143,22601 147,31 149,0551 150,02051 150,9222
19.06.2008 16:59:459101 140,05601 143,22601 147,31 149,0551 150,02051 150,9222
19.06.2008 16:59:418001 111,06501 140,03001 143,21 145,6101 146,0401 149,095
19.06.2008 16:59:418001 111,06501 140,03001 143,21 145,6101 146,0401 149,095
19.06.2008 16:53:008001 111,06501 140,03001 141,81 145,6101 146,0401 149,095
19.06.2008 16:52:248001 111,06501 140,03001 141,81 145,6101 146,0401 149,045
19.06.2008 16:52:248001 111,06501 140,03001 141,81 145,6101 146,0401 149,045
19.06.2008 16:52:087791 111,06291 140,02791 141,91 145,6101 146,0401 149,045
19.06.2008 16:52:087791 111,06291 140,02791 141,91 145,6101 146,0401 149,045
19.06.2008 16:52:087791 111,06291 140,02791 141,91 145,6101 146,0401 149,045
19.06.2008 16:31:208001 111,06501 140,03001 141,91 145,6101 146,0401 149,045
19.06.2008 16:31:208001 111,06501 140,03001 141,91 145,6101 146,0401 149,045
19.06.2008 16:31:208001 111,06501 140,03001 141,91 145,6101 146,0401 149,045
19.06.2008 16:29:486901 140,03401 141,9401 145,61 146,0301 149,0351 150,0185
19.06.2008 16:29:486901 140,03401 141,9401 145,61 146,0301 149,0351 150,0185
19.06.2008 16:22:086901 140,03401 141,9401 145,61 149,051 150,01551 150,9172
19.06.2008 16:22:075401 111,03901 140,0401 145,61 149,051 150,01551 150,9172
19.06.2008 16:21:006901 140,03401 142,1401 145,61 149,051 150,01551 150,9172
19.06.2008 16:19:553901 140,03401 142,1401 145,61 149,051 150,01551 150,9172
19.06.2008 16:19:553901 140,03401 142,1401 145,61 149,051 150,01551 150,9172
19.06.2008 16:19:553901 140,03401 142,1401 145,61 149,051 150,01551 150,9172
19.06.2008 16:19:123901 142,1901 145,6501 146,01 149,051 150,01551 150,9172
19.06.2008 16:19:123901 142,1901 145,6501 146,01 149,051 150,01551 150,9172
19.06.2008 16:15:563901 142,1901 145,6501 146,01 150,01501 150,91671 154,0236
19.06.2008 16:15:563901 142,1901 145,6501 146,01 150,01501 150,91671 154,0236
19.06.2008 16:14:563901 140,03401 142,1401 145,61 150,01501 150,91671 154,0236
19.06.2008 16:14:563901 140,03401 142,1401 145,61 150,01501 150,91671 154,0236
19.06.2008 16:14:563901 140,03401 142,1401 145,61 150,01501 150,91671 154,0236
19.06.2008 16:12:174001 140,03501 142,1501 145,61 150,01501 150,91671 154,0236
19.06.2008 16:10:166501 140,93501 142,1501 145,61 150,01501 150,91671 154,0236
19.06.2008 16:10:166501 140,93501 142,1501 145,61 150,01501 150,91671 154,0236
19.06.2008 16:10:166501 140,93501 142,1501 145,61 150,01501 150,91671 154,0236
19.06.2008 16:07:271501 145,61001 146,5501 146,81 150,01501 150,91671 154,0236
19.06.2008 16:03:551501 145,61001 146,5501 146,81 150,01501 150,91671 154,0186
19.06.2008 16:03:551501 145,61001 146,5501 146,81 150,01501 150,91671 154,0186
19.06.2008 16:02:154001 142,11001 145,6501 146,51 150,01501 150,91671 154,0186
19.06.2008 16:00:231501 145,51001 145,6501 146,51 150,01501 150,91671 154,0186
19.06.2008 16:00:121501 145,51001 145,6501 146,51 150,01501 150,91671 154,0186
19.06.2008 16:00:071501 145,51001 145,6501 146,51 150,01501 150,91671 154,0186
19.06.2008 15:59:131501 145,51001 145,6501 146,51 150,01501 150,91671 154,0186
19.06.2008 15:58:471501 145,51001 145,6501 146,51 150,01501 150,91671 154,0186
19.06.2008 15:58:361501 145,51001 145,6501 146,51 150,01501 150,91671 154,0186
19.06.2008 15:58:251501 145,51001 145,6501 146,51 150,01501 150,91671 154,0186
19.06.2008 15:57:471501 145,51001 145,6501 146,51 150,01501 150,91671 154,0186
19.06.2008 15:56:231501 145,51001 145,6501 146,51 150,01501 150,91671 154,0186
19.06.2008 15:56:231501 145,51001 145,6501 146,51 150,01501 150,91671 154,0186
19.06.2008 15:56:124001 145,41001 145,5501 145,61 150,01501 150,91671 154,0186