RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2008 16:54:59 | 700 | 1 100,0 | 400 | 1 104,0 | 100 | 1 107,0 | 1 109,0 | 5 | 1 110,0 | 105 | 1 111,5 | 205 |
| 18.06.2008 16:54:59 | 700 | 1 100,0 | 400 | 1 104,0 | 100 | 1 107,0 | 1 109,0 | 5 | 1 110,0 | 105 | 1 111,5 | 205 |
| 18.06.2008 16:35:10 | 700 | 1 100,0 | 400 | 1 104,0 | 100 | 1 107,0 | 1 110,0 | 50 | 1 111,5 | 150 | 1 112,0 | 1 004 |
| 18.06.2008 16:35:10 | 700 | 1 100,0 | 400 | 1 104,0 | 100 | 1 107,0 | 1 110,0 | 50 | 1 111,5 | 150 | 1 112,0 | 1 004 |
| 18.06.2008 16:24:17 | 700 | 1 100,0 | 400 | 1 104,0 | 100 | 1 107,0 | 1 111,5 | 100 | 1 112,0 | 954 | 1 114,0 | 1 254 |
| 18.06.2008 16:21:51 | 450 | 1 080,1 | 400 | 1 104,0 | 100 | 1 107,0 | 1 111,5 | 100 | 1 112,0 | 954 | 1 114,0 | 1 254 |
| 18.06.2008 16:20:23 | 450 | 1 080,1 | 400 | 1 104,2 | 100 | 1 107,0 | 1 111,5 | 100 | 1 112,0 | 954 | 1 114,0 | 1 254 |
| 18.06.2008 16:18:09 | 700 | 1 102,6 | 400 | 1 104,2 | 100 | 1 107,0 | 1 111,5 | 100 | 1 112,0 | 954 | 1 114,0 | 1 254 |
| 18.06.2008 16:08:17 | 700 | 1 102,6 | 400 | 1 104,2 | 100 | 1 107,0 | 1 111,5 | 100 | 1 112,0 | 904 | 1 114,0 | 1 204 |
| 18.06.2008 16:08:17 | 700 | 1 102,6 | 400 | 1 104,2 | 100 | 1 107,0 | 1 111,5 | 100 | 1 112,0 | 904 | 1 114,0 | 1 204 |
| 18.06.2008 16:00:50 | 700 | 1 102,6 | 400 | 1 104,2 | 100 | 1 107,0 | 1 112,0 | 804 | 1 114,0 | 1 104 | 1 115,0 | 1 259 |
| 18.06.2008 16:00:49 | 700 | 1 102,6 | 400 | 1 104,2 | 100 | 1 107,0 | 1 112,0 | 804 | 1 114,0 | 1 104 | 1 115,0 | 1 259 |
| 18.06.2008 16:00:17 | 700 | 1 102,6 | 400 | 1 107,0 | 300 | 1 107,4 | 1 112,0 | 804 | 1 114,0 | 1 104 | 1 115,0 | 1 259 |
| 18.06.2008 16:00:09 | 700 | 1 105,7 | 400 | 1 107,0 | 300 | 1 107,4 | 1 112,0 | 804 | 1 114,0 | 1 104 | 1 115,0 | 1 259 |
| 18.06.2008 16:00:08 | 450 | 1 080,1 | 400 | 1 107,0 | 300 | 1 107,4 | 1 112,0 | 804 | 1 114,0 | 1 104 | 1 115,0 | 1 259 |
| 18.06.2008 16:00:08 | 450 | 1 080,1 | 400 | 1 107,0 | 300 | 1 107,4 | 1 112,0 | 804 | 1 114,0 | 1 104 | 1 115,0 | 1 259 |
| 18.06.2008 16:00:06 | 450 | 1 080,1 | 400 | 1 107,0 | 300 | 1 107,1 | 1 112,0 | 804 | 1 114,0 | 1 104 | 1 115,0 | 1 259 |
| 18.06.2008 16:00:06 | 450 | 1 080,1 | 400 | 1 107,0 | 300 | 1 107,1 | 1 112,0 | 804 | 1 114,0 | 1 104 | 1 115,0 | 1 259 |
| 18.06.2008 15:59:53 | 700 | 1 107,0 | 600 | 1 107,1 | 300 | 1 108,8 | 1 112,0 | 804 | 1 114,0 | 1 104 | 1 115,0 | 1 259 |
| 18.06.2008 15:59:45 | 700 | 1 107,0 | 600 | 1 107,1 | 300 | 1 108,8 | 1 112,0 | 804 | 1 114,0 | 1 104 | 1 115,0 | 1 259 |
| 18.06.2008 15:58:50 | 450 | 1 080,1 | 400 | 1 105,8 | 100 | 1 107,0 | 1 112,0 | 804 | 1 114,0 | 1 104 | 1 115,0 | 1 259 |
| 18.06.2008 15:58:50 | 450 | 1 080,1 | 400 | 1 105,8 | 100 | 1 107,0 | 1 112,0 | 804 | 1 114,0 | 1 104 | 1 115,0 | 1 259 |
| 18.06.2008 15:58:50 | 700 | 1 105,8 | 400 | 1 107,0 | 300 | 1 108,8 | 1 112,0 | 804 | 1 114,0 | 1 104 | 1 115,0 | 1 259 |
| 18.06.2008 15:58:50 | 700 | 1 105,8 | 400 | 1 107,0 | 300 | 1 108,8 | 1 112,0 | 804 | 1 114,0 | 1 104 | 1 115,0 | 1 259 |
| 18.06.2008 15:56:45 | 700 | 1 105,8 | 400 | 1 107,0 | 300 | 1 108,2 | 1 112,0 | 804 | 1 114,0 | 1 104 | 1 115,0 | 1 259 |
| 18.06.2008 15:56:45 | 700 | 1 105,8 | 400 | 1 107,0 | 300 | 1 108,2 | 1 112,0 | 804 | 1 114,0 | 1 104 | 1 115,0 | 1 259 |
| 18.06.2008 15:55:29 | 700 | 1 105,8 | 400 | 1 107,0 | 300 | 1 107,7 | 1 112,0 | 804 | 1 114,0 | 1 104 | 1 115,0 | 1 259 |
| 18.06.2008 15:55:29 | 700 | 1 105,8 | 400 | 1 107,0 | 300 | 1 107,7 | 1 112,0 | 804 | 1 114,0 | 1 104 | 1 115,0 | 1 259 |
| 18.06.2008 15:51:45 | 700 | 1 105,8 | 400 | 1 106,8 | 100 | 1 107,0 | 1 112,0 | 804 | 1 114,0 | 1 104 | 1 115,0 | 1 259 |
| 18.06.2008 15:51:01 | 700 | 1 105,6 | 400 | 1 105,8 | 100 | 1 107,0 | 1 112,0 | 804 | 1 114,0 | 1 104 | 1 115,0 | 1 259 |
| 18.06.2008 15:51:01 | 700 | 1 105,6 | 400 | 1 105,8 | 100 | 1 107,0 | 1 112,0 | 804 | 1 114,0 | 1 104 | 1 115,0 | 1 259 |
| 18.06.2008 15:50:45 | 650 | 1 080,1 | 600 | 1 105,6 | 300 | 1 105,8 | 1 112,0 | 804 | 1 114,0 | 1 104 | 1 115,0 | 1 259 |
| 18.06.2008 15:50:45 | 650 | 1 080,1 | 600 | 1 105,6 | 300 | 1 105,8 | 1 112,0 | 804 | 1 114,0 | 1 104 | 1 115,0 | 1 259 |
| 18.06.2008 15:50:01 | 650 | 1 080,1 | 600 | 1 105,8 | 300 | 1 106,9 | 1 112,0 | 804 | 1 114,0 | 1 104 | 1 115,0 | 1 259 |
| 18.06.2008 15:50:01 | 650 | 1 080,1 | 600 | 1 105,8 | 300 | 1 106,9 | 1 112,0 | 804 | 1 114,0 | 1 104 | 1 115,0 | 1 259 |
| 18.06.2008 15:50:01 | 650 | 1 080,1 | 600 | 1 105,8 | 300 | 1 106,9 | 1 112,0 | 804 | 1 114,0 | 1 104 | 1 115,0 | 1 259 |
| 18.06.2008 15:47:49 | 650 | 1 080,1 | 600 | 1 105,8 | 300 | 1 106,9 | 1 111,9 | 48 | 1 112,0 | 954 | 1 114,0 | 1 254 |
| 18.06.2008 15:47:49 | 650 | 1 080,1 | 600 | 1 105,8 | 300 | 1 106,9 | 1 111,9 | 48 | 1 112,0 | 954 | 1 114,0 | 1 254 |
| 18.06.2008 15:47:49 | 650 | 1 080,1 | 600 | 1 105,8 | 300 | 1 106,9 | 1 111,9 | 48 | 1 112,0 | 954 | 1 114,0 | 1 254 |
| 18.06.2008 15:46:21 | 650 | 1 080,1 | 600 | 1 105,8 | 300 | 1 106,9 | 1 110,0 | 100 | 1 111,9 | 148 | 1 112,0 | 1 054 |
| 18.06.2008 15:46:21 | 650 | 1 080,1 | 600 | 1 105,8 | 300 | 1 106,9 | 1 110,0 | 100 | 1 111,9 | 148 | 1 112,0 | 1 054 |
| 18.06.2008 15:41:13 | 650 | 1 080,1 | 600 | 1 105,8 | 300 | 1 106,9 | 1 111,9 | 48 | 1 112,0 | 954 | 1 114,0 | 1 254 |
| 18.06.2008 15:41:13 | 650 | 1 080,1 | 600 | 1 105,8 | 300 | 1 106,9 | 1 111,9 | 48 | 1 112,0 | 954 | 1 114,0 | 1 254 |
| 18.06.2008 15:41:01 | 606 | 1 105,8 | 306 | 1 106,9 | 6 | 1 108,0 | 1 111,9 | 48 | 1 112,0 | 954 | 1 114,0 | 1 254 |
| 18.06.2008 15:41:01 | 606 | 1 105,8 | 306 | 1 106,9 | 6 | 1 108,0 | 1 111,9 | 48 | 1 112,0 | 954 | 1 114,0 | 1 254 |
| 18.06.2008 15:40:23 | 372 | 1 106,9 | 72 | 1 108,0 | 66 | 1 110,0 | 1 111,9 | 48 | 1 112,0 | 954 | 1 114,0 | 1 254 |
| 18.06.2008 15:40:23 | 372 | 1 106,9 | 72 | 1 108,0 | 66 | 1 110,0 | 1 111,9 | 48 | 1 112,0 | 954 | 1 114,0 | 1 254 |
| 18.06.2008 15:40:23 | 372 | 1 106,9 | 72 | 1 108,0 | 66 | 1 110,0 | 1 111,9 | 48 | 1 112,0 | 954 | 1 114,0 | 1 254 |
| 18.06.2008 15:39:57 | 606 | 1 105,8 | 306 | 1 106,9 | 6 | 1 108,0 | 1 110,0 | 234 | 1 111,9 | 282 | 1 112,0 | 1 188 |
| 18.06.2008 15:39:45 | 606 | 1 105,8 | 306 | 1 106,9 | 6 | 1 108,0 | 1 110,0 | 234 | 1 112,0 | 1 140 | 1 114,0 | 1 440 |