RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2008 16:21:36 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 025,0 | 1 028,0 | 30 | 1 028,9 | 80 | 1 030,0 | 123 |
| 16.06.2008 16:21:36 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 025,0 | 1 028,0 | 30 | 1 028,9 | 80 | 1 030,0 | 123 |
| 16.06.2008 16:21:35 | 160 | 1 020,0 | 150 | 1 020,1 | 50 | 1 021,0 | 1 028,0 | 30 | 1 028,9 | 80 | 1 030,0 | 123 |
| 16.06.2008 16:21:35 | 160 | 1 020,0 | 150 | 1 020,1 | 50 | 1 021,0 | 1 028,0 | 30 | 1 028,9 | 80 | 1 030,0 | 123 |
| 16.06.2008 16:19:14 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 025,0 | 1 028,0 | 30 | 1 028,9 | 80 | 1 030,0 | 123 |
| 16.06.2008 16:18:18 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 025,0 | 1 028,0 | 30 | 1 028,9 | 80 | 1 030,0 | 123 |
| 16.06.2008 16:11:26 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 025,0 | 1 028,0 | 30 | 1 028,9 | 80 | 1 030,0 | 123 |
| 16.06.2008 16:11:26 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 025,0 | 1 028,0 | 30 | 1 028,9 | 80 | 1 030,0 | 123 |
| 16.06.2008 16:11:14 | 200 | 1 020,1 | 100 | 1 021,0 | 50 | 1 025,4 | 1 028,0 | 30 | 1 028,9 | 80 | 1 030,0 | 123 |
| 16.06.2008 16:11:14 | 200 | 1 020,1 | 100 | 1 021,0 | 50 | 1 025,4 | 1 028,0 | 30 | 1 028,9 | 80 | 1 030,0 | 123 |
| 16.06.2008 16:11:14 | 200 | 1 020,1 | 100 | 1 021,0 | 50 | 1 025,4 | 1 028,0 | 30 | 1 028,9 | 80 | 1 030,0 | 123 |
| 16.06.2008 16:10:20 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 025,4 | 1 028,0 | 30 | 1 028,9 | 80 | 1 030,0 | 123 |
| 16.06.2008 15:59:39 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 025,4 | 1 028,0 | 30 | 1 028,9 | 80 | 1 029,0 | 379 |
| 16.06.2008 15:58:26 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 025,4 | 1 028,0 | 30 | 1 028,9 | 80 | 1 029,0 | 379 |
| 16.06.2008 15:58:26 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 025,4 | 1 028,0 | 30 | 1 028,9 | 80 | 1 029,0 | 379 |
| 16.06.2008 15:35:13 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 024,9 | 1 028,0 | 30 | 1 028,9 | 80 | 1 029,0 | 379 |
| 16.06.2008 15:35:13 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 024,9 | 1 028,0 | 30 | 1 028,9 | 80 | 1 029,0 | 379 |
| 16.06.2008 15:27:13 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 024,0 | 1 028,0 | 30 | 1 028,9 | 80 | 1 029,0 | 379 |
| 16.06.2008 15:27:13 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 024,0 | 1 028,0 | 30 | 1 028,9 | 80 | 1 029,0 | 379 |
| 16.06.2008 15:18:53 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 024,8 | 1 028,0 | 30 | 1 028,9 | 80 | 1 029,0 | 379 |
| 16.06.2008 15:18:53 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 024,8 | 1 028,0 | 30 | 1 028,9 | 80 | 1 029,0 | 379 |
| 16.06.2008 14:57:15 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 024,3 | 1 028,0 | 30 | 1 028,9 | 80 | 1 029,0 | 379 |
| 16.06.2008 14:57:15 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 024,3 | 1 028,0 | 30 | 1 028,9 | 80 | 1 029,0 | 379 |
| 16.06.2008 14:57:09 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 024,8 | 1 028,0 | 30 | 1 028,9 | 80 | 1 029,0 | 379 |
| 16.06.2008 14:41:24 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 024,8 | 1 028,0 | 30 | 1 028,9 | 80 | 1 029,0 | 379 |
| 16.06.2008 14:41:24 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 024,8 | 1 028,0 | 30 | 1 028,9 | 80 | 1 029,0 | 379 |
| 16.06.2008 14:34:05 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 024,8 | 1 028,9 | 50 | 1 029,0 | 349 | 1 030,0 | 392 |
| 16.06.2008 14:34:05 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 024,8 | 1 028,9 | 50 | 1 029,0 | 349 | 1 030,0 | 392 |
| 16.06.2008 14:33:56 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 025,5 | 1 028,9 | 50 | 1 029,0 | 349 | 1 030,0 | 392 |
| 16.06.2008 14:33:56 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 025,5 | 1 028,9 | 50 | 1 029,0 | 349 | 1 030,0 | 392 |
| 16.06.2008 14:33:53 | 160 | 1 020,0 | 150 | 1 020,1 | 50 | 1 021,0 | 1 028,9 | 50 | 1 029,0 | 349 | 1 030,0 | 392 |
| 16.06.2008 14:33:53 | 160 | 1 020,0 | 150 | 1 020,1 | 50 | 1 021,0 | 1 028,9 | 50 | 1 029,0 | 349 | 1 030,0 | 392 |
| 16.06.2008 14:19:08 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 026,0 | 1 028,9 | 50 | 1 029,0 | 349 | 1 030,0 | 392 |
| 16.06.2008 14:19:08 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 026,0 | 1 028,9 | 50 | 1 029,0 | 349 | 1 030,0 | 392 |
| 16.06.2008 14:19:00 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 026,6 | 1 028,9 | 50 | 1 029,0 | 349 | 1 030,0 | 392 |
| 16.06.2008 14:19:00 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 026,6 | 1 028,9 | 50 | 1 029,0 | 349 | 1 030,0 | 392 |
| 16.06.2008 13:26:34 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 025,7 | 1 028,9 | 50 | 1 029,0 | 349 | 1 030,0 | 392 |
| 16.06.2008 13:26:34 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 025,7 | 1 028,9 | 50 | 1 029,0 | 349 | 1 030,0 | 392 |
| 16.06.2008 13:26:26 | 400 | 1 020,1 | 300 | 1 021,0 | 250 | 1 025,9 | 1 028,9 | 50 | 1 029,0 | 349 | 1 030,0 | 392 |
| 16.06.2008 13:26:26 | 400 | 1 020,1 | 300 | 1 021,0 | 250 | 1 025,9 | 1 028,9 | 50 | 1 029,0 | 349 | 1 030,0 | 392 |
| 16.06.2008 13:26:26 | 400 | 1 020,1 | 300 | 1 021,0 | 250 | 1 025,9 | 1 028,9 | 50 | 1 029,0 | 349 | 1 030,0 | 392 |
| 16.06.2008 13:23:18 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 025,9 | 1 028,9 | 50 | 1 029,0 | 349 | 1 030,0 | 392 |
| 16.06.2008 13:23:18 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 025,9 | 1 028,9 | 50 | 1 029,0 | 349 | 1 030,0 | 392 |
| 16.06.2008 13:18:49 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 026,5 | 1 028,9 | 50 | 1 029,0 | 349 | 1 030,0 | 392 |
| 16.06.2008 13:18:01 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 026,5 | 1 028,9 | 50 | 1 029,0 | 349 | 1 029,9 | 399 |
| 16.06.2008 13:18:01 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 026,5 | 1 028,9 | 50 | 1 029,0 | 349 | 1 029,9 | 399 |
| 16.06.2008 13:05:29 | 450 | 1 020,1 | 350 | 1 021,0 | 300 | 1 026,5 | 1 029,0 | 299 | 1 029,9 | 349 | 1 030,0 | 392 |
| 16.06.2008 12:54:09 | 410 | 1 020,0 | 400 | 1 020,1 | 300 | 1 026,5 | 1 029,0 | 299 | 1 029,9 | 349 | 1 030,0 | 392 |
| 16.06.2008 12:54:09 | 410 | 1 020,0 | 400 | 1 020,1 | 300 | 1 026,5 | 1 029,0 | 299 | 1 029,9 | 349 | 1 030,0 | 392 |
| 16.06.2008 12:54:01 | 360 | 1 020,0 | 350 | 1 020,1 | 250 | 1 026,9 | 1 029,0 | 299 | 1 029,9 | 349 | 1 030,0 | 392 |