RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2008 16:22:36 | 400 | 1 016,8 | 100 | 1 017,0 | 50 | 1 017,5 | 1 024,0 | 86 | 1 030,0 | 136 | 1 030,5 | 146 |
| 02.06.2008 16:22:35 | 150 | 1 016,2 | 100 | 1 017,0 | 50 | 1 017,5 | 1 024,0 | 86 | 1 030,0 | 136 | 1 030,5 | 146 |
| 02.06.2008 15:51:38 | 400 | 1 016,9 | 100 | 1 017,0 | 50 | 1 017,5 | 1 024,0 | 86 | 1 030,0 | 136 | 1 030,5 | 146 |
| 02.06.2008 15:51:38 | 400 | 1 016,9 | 100 | 1 017,0 | 50 | 1 017,5 | 1 024,0 | 86 | 1 030,0 | 136 | 1 030,5 | 146 |
| 02.06.2008 15:48:33 | 400 | 1 016,2 | 350 | 1 016,9 | 50 | 1 017,0 | 1 024,0 | 86 | 1 030,0 | 136 | 1 030,5 | 146 |
| 02.06.2008 15:48:33 | 400 | 1 016,2 | 350 | 1 016,9 | 50 | 1 017,0 | 1 024,0 | 86 | 1 030,0 | 136 | 1 030,5 | 146 |
| 02.06.2008 15:32:09 | 400 | 1 016,9 | 100 | 1 017,0 | 50 | 1 018,0 | 1 024,0 | 86 | 1 030,0 | 136 | 1 030,5 | 146 |
| 02.06.2008 15:19:49 | 400 | 1 016,9 | 100 | 1 017,0 | 50 | 1 018,0 | 1 024,0 | 86 | 1 030,0 | 136 | 1 030,5 | 146 |
| 02.06.2008 15:19:37 | 400 | 1 016,9 | 100 | 1 017,0 | 50 | 1 018,0 | 1 024,0 | 86 | 1 030,0 | 136 | 1 030,5 | 146 |
| 02.06.2008 15:16:33 | 400 | 1 016,4 | 100 | 1 017,0 | 50 | 1 018,0 | 1 024,0 | 86 | 1 030,0 | 136 | 1 030,5 | 146 |
| 02.06.2008 15:16:21 | 400 | 1 016,4 | 100 | 1 017,0 | 50 | 1 018,0 | 1 024,0 | 86 | 1 030,0 | 136 | 1 030,5 | 146 |
| 02.06.2008 15:01:01 | 150 | 1 016,2 | 100 | 1 017,0 | 50 | 1 018,0 | 1 024,0 | 86 | 1 030,0 | 136 | 1 030,5 | 146 |
| 02.06.2008 14:45:04 | 150 | 1 016,2 | 100 | 1 017,0 | 50 | 1 018,0 | 1 024,0 | 86 | 1 030,0 | 136 | 1 030,5 | 146 |
| 02.06.2008 14:45:01 | 150 | 1 016,2 | 100 | 1 017,0 | 50 | 1 018,0 | 1 024,0 | 86 | 1 030,0 | 136 | 1 030,5 | 146 |
| 02.06.2008 14:44:56 | 150 | 1 016,2 | 100 | 1 017,0 | 50 | 1 018,0 | 1 024,0 | 86 | 1 030,0 | 136 | 1 030,5 | 146 |
| 02.06.2008 14:35:56 | 150 | 1 016,2 | 100 | 1 017,0 | 50 | 1 018,0 | 1 024,0 | 86 | 1 030,0 | 136 | 1 030,5 | 146 |
| 02.06.2008 14:35:48 | 150 | 1 016,2 | 100 | 1 017,0 | 50 | 1 018,0 | 1 024,0 | 86 | 1 030,0 | 136 | 1 030,5 | 146 |
| 02.06.2008 14:21:32 | 150 | 1 016,2 | 100 | 1 017,0 | 50 | 1 018,0 | 1 024,0 | 86 | 1 030,0 | 136 | 1 030,5 | 146 |
| 02.06.2008 14:14:04 | 150 | 1 016,2 | 100 | 1 017,0 | 50 | 1 018,0 | 1 024,0 | 86 | 1 030,5 | 96 | 1 031,3 | 396 |
| 02.06.2008 14:10:49 | 200 | 1 016,2 | 150 | 1 017,0 | 50 | 1 018,0 | 1 024,0 | 86 | 1 030,5 | 96 | 1 031,3 | 396 |
| 02.06.2008 14:09:16 | 200 | 1 016,2 | 150 | 1 017,0 | 50 | 1 018,0 | 1 024,0 | 86 | 1 030,5 | 96 | 1 031,3 | 396 |
| 02.06.2008 14:09:04 | 200 | 1 016,2 | 150 | 1 017,0 | 50 | 1 018,0 | 1 024,0 | 86 | 1 030,5 | 96 | 1 031,3 | 396 |
| 02.06.2008 14:09:00 | 200 | 1 016,2 | 150 | 1 017,0 | 50 | 1 018,0 | 1 024,0 | 86 | 1 030,5 | 96 | 1 032,0 | 246 |
| 02.06.2008 13:51:27 | 200 | 1 016,2 | 150 | 1 017,0 | 50 | 1 018,0 | 1 024,0 | 86 | 1 030,5 | 96 | 1 031,8 | 396 |
| 02.06.2008 13:49:39 | 200 | 1 016,2 | 150 | 1 017,0 | 50 | 1 018,0 | 1 024,0 | 86 | 1 030,5 | 96 | 1 032,0 | 246 |
| 02.06.2008 13:49:23 | 200 | 1 016,2 | 150 | 1 017,0 | 50 | 1 018,0 | 1 024,0 | 86 | 1 030,5 | 96 | 1 032,0 | 246 |
| 02.06.2008 13:49:11 | 200 | 1 016,2 | 150 | 1 017,0 | 50 | 1 018,0 | 1 024,0 | 86 | 1 030,5 | 96 | 1 031,8 | 396 |
| 02.06.2008 13:49:08 | 200 | 1 016,2 | 150 | 1 017,0 | 50 | 1 018,0 | 1 024,0 | 86 | 1 030,5 | 96 | 1 032,0 | 246 |
| 02.06.2008 13:33:51 | 200 | 1 016,2 | 150 | 1 017,0 | 50 | 1 018,0 | 1 024,0 | 86 | 1 030,5 | 396 | 1 032,0 | 546 |
| 02.06.2008 13:33:51 | 200 | 1 016,2 | 150 | 1 017,0 | 50 | 1 018,0 | 1 024,0 | 86 | 1 030,5 | 396 | 1 032,0 | 546 |
| 02.06.2008 13:24:47 | 195 | 1 016,1 | 150 | 1 016,2 | 100 | 1 017,0 | 1 024,0 | 86 | 1 030,5 | 396 | 1 032,0 | 546 |
| 02.06.2008 13:24:43 | 195 | 1 016,1 | 150 | 1 016,2 | 100 | 1 017,0 | 1 024,0 | 86 | 1 030,5 | 96 | 1 032,0 | 246 |
| 02.06.2008 13:17:55 | 195 | 1 016,1 | 150 | 1 016,2 | 100 | 1 017,0 | 1 024,0 | 86 | 1 029,9 | 386 | 1 030,5 | 396 |
| 02.06.2008 13:13:35 | 195 | 1 016,1 | 150 | 1 016,2 | 100 | 1 017,0 | 1 024,0 | 86 | 1 030,4 | 386 | 1 030,5 | 396 |
| 02.06.2008 13:12:51 | 195 | 1 016,1 | 150 | 1 016,2 | 100 | 1 017,0 | 1 024,0 | 86 | 1 030,4 | 386 | 1 030,5 | 396 |
| 02.06.2008 13:12:07 | 146 | 1 016,0 | 145 | 1 016,1 | 100 | 1 017,0 | 1 024,0 | 86 | 1 030,4 | 386 | 1 030,5 | 396 |
| 02.06.2008 13:12:07 | 146 | 1 016,0 | 145 | 1 016,1 | 100 | 1 017,0 | 1 024,0 | 86 | 1 030,4 | 386 | 1 030,5 | 396 |
| 02.06.2008 12:59:54 | 96 | 1 016,0 | 95 | 1 016,1 | 50 | 1 017,0 | 1 024,0 | 86 | 1 030,4 | 386 | 1 030,5 | 396 |
| 02.06.2008 12:52:42 | 96 | 1 016,0 | 95 | 1 016,1 | 50 | 1 017,0 | 1 024,0 | 86 | 1 030,4 | 386 | 1 032,0 | 536 |
| 02.06.2008 12:52:38 | 96 | 1 016,0 | 95 | 1 016,1 | 50 | 1 017,0 | 1 024,0 | 86 | 1 032,0 | 236 | 1 038,9 | 536 |
| 02.06.2008 12:52:35 | 96 | 1 016,0 | 95 | 1 016,1 | 50 | 1 017,0 | 1 024,0 | 86 | 1 031,8 | 386 | 1 032,0 | 536 |
| 02.06.2008 12:48:46 | 96 | 1 016,0 | 95 | 1 016,1 | 50 | 1 017,0 | 1 024,0 | 86 | 1 031,8 | 386 | 1 032,0 | 536 |
| 02.06.2008 12:48:46 | 96 | 1 016,0 | 95 | 1 016,1 | 50 | 1 017,0 | 1 024,0 | 86 | 1 031,8 | 386 | 1 032,0 | 536 |
| 02.06.2008 12:47:39 | 346 | 1 011,8 | 46 | 1 016,0 | 45 | 1 016,1 | 1 024,0 | 86 | 1 031,8 | 386 | 1 032,0 | 536 |
| 02.06.2008 12:47:39 | 346 | 1 011,8 | 46 | 1 016,0 | 45 | 1 016,1 | 1 024,0 | 86 | 1 031,8 | 386 | 1 032,0 | 536 |
| 02.06.2008 12:47:39 | 346 | 1 011,8 | 46 | 1 016,0 | 45 | 1 016,1 | 1 024,0 | 86 | 1 031,8 | 386 | 1 032,0 | 536 |
| 02.06.2008 12:37:18 | 351 | 1 011,8 | 51 | 1 016,0 | 50 | 1 016,1 | 1 024,0 | 86 | 1 031,8 | 386 | 1 032,0 | 536 |
| 02.06.2008 12:32:30 | 351 | 1 011,8 | 51 | 1 016,0 | 50 | 1 016,1 | 1 024,0 | 86 | 1 031,8 | 386 | 1 032,0 | 536 |
| 02.06.2008 12:32:25 | 351 | 1 011,8 | 51 | 1 016,0 | 50 | 1 016,1 | 1 024,0 | 86 | 1 032,0 | 236 | 1 038,9 | 536 |
| 02.06.2008 12:32:22 | 351 | 1 011,8 | 51 | 1 016,0 | 50 | 1 016,1 | 1 024,0 | 86 | 1 031,3 | 386 | 1 032,0 | 536 |