RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2008 16:59:06 | 130 | 1 001,1 | 80 | 1 001,5 | 30 | 1 005,0 | 1 005,5 | 17 | 1 013,0 | 67 | 1 016,0 | 357 |
| 28.05.2008 16:59:06 | 130 | 1 001,1 | 80 | 1 001,5 | 30 | 1 005,0 | 1 005,5 | 17 | 1 013,0 | 67 | 1 016,0 | 357 |
| 28.05.2008 16:59:06 | 130 | 1 001,1 | 80 | 1 001,5 | 30 | 1 005,0 | 1 005,5 | 17 | 1 013,0 | 67 | 1 016,0 | 357 |
| 28.05.2008 16:58:50 | 178 | 1 001,1 | 128 | 1 001,5 | 78 | 1 005,0 | 1 005,5 | 17 | 1 013,0 | 67 | 1 016,0 | 357 |
| 28.05.2008 16:57:39 | 178 | 1 001,1 | 128 | 1 001,5 | 78 | 1 005,0 | 1 005,5 | 17 | 1 016,0 | 307 | 1 020,0 | 657 |
| 28.05.2008 16:57:02 | 178 | 1 001,1 | 128 | 1 001,5 | 78 | 1 005,0 | 1 005,5 | 17 | 1 013,0 | 65 | 1 016,0 | 355 |
| 28.05.2008 16:57:02 | 178 | 1 001,1 | 128 | 1 001,5 | 78 | 1 005,0 | 1 005,5 | 17 | 1 013,0 | 65 | 1 016,0 | 355 |
| 28.05.2008 16:57:02 | 178 | 1 001,1 | 128 | 1 001,5 | 78 | 1 005,0 | 1 005,5 | 17 | 1 013,0 | 65 | 1 016,0 | 355 |
| 28.05.2008 16:55:38 | 228 | 1 001,1 | 178 | 1 001,5 | 128 | 1 005,0 | 1 005,5 | 17 | 1 013,0 | 65 | 1 016,0 | 355 |
| 28.05.2008 16:53:02 | 228 | 1 001,1 | 178 | 1 001,5 | 128 | 1 005,0 | 1 005,5 | 17 | 1 013,0 | 115 | 1 016,0 | 405 |
| 28.05.2008 16:53:02 | 228 | 1 001,1 | 178 | 1 001,5 | 128 | 1 005,0 | 1 005,5 | 17 | 1 013,0 | 115 | 1 016,0 | 405 |
| 28.05.2008 16:53:02 | 228 | 1 001,1 | 178 | 1 001,5 | 128 | 1 005,0 | 1 005,5 | 17 | 1 013,0 | 115 | 1 016,0 | 405 |
| 28.05.2008 16:43:06 | 211 | 1 001,5 | 161 | 1 005,0 | 33 | 1 005,5 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 738 |
| 28.05.2008 16:43:06 | 211 | 1 001,5 | 161 | 1 005,0 | 33 | 1 005,5 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 738 |
| 28.05.2008 16:43:06 | 211 | 1 001,5 | 161 | 1 005,0 | 33 | 1 005,5 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 738 |
| 28.05.2008 16:37:18 | 133 | 1 005,5 | 58 | 1 005,6 | 8 | 1 006,0 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 738 |
| 28.05.2008 16:37:18 | 133 | 1 005,5 | 58 | 1 005,6 | 8 | 1 006,0 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 738 |
| 28.05.2008 16:24:21 | 253 | 1 005,0 | 125 | 1 005,5 | 50 | 1 005,6 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 738 |
| 28.05.2008 16:24:21 | 253 | 1 005,0 | 125 | 1 005,5 | 50 | 1 005,6 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 738 |
| 28.05.2008 16:23:50 | 253 | 1 001,5 | 203 | 1 005,0 | 75 | 1 005,5 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 738 |
| 28.05.2008 16:22:15 | 253 | 1 001,5 | 203 | 1 005,0 | 75 | 1 005,5 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 738 |
| 28.05.2008 16:21:46 | 283 | 1 001,5 | 233 | 1 005,0 | 75 | 1 005,5 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 738 |
| 28.05.2008 16:21:46 | 283 | 1 001,5 | 233 | 1 005,0 | 75 | 1 005,5 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 738 |
| 28.05.2008 16:21:43 | 333 | 1 005,0 | 175 | 1 005,5 | 100 | 1 006,0 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 738 |
| 28.05.2008 16:21:38 | 333 | 1 005,0 | 175 | 1 005,5 | 100 | 1 006,0 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 738 |
| 28.05.2008 16:20:50 | 333 | 1 005,0 | 175 | 1 005,5 | 100 | 1 006,0 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 738 |
| 28.05.2008 16:18:21 | 225 | 1 005,3 | 175 | 1 005,5 | 100 | 1 006,0 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 738 |
| 28.05.2008 16:18:21 | 225 | 1 005,3 | 175 | 1 005,5 | 100 | 1 006,0 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 738 |
| 28.05.2008 16:17:29 | 283 | 1 005,0 | 125 | 1 005,3 | 75 | 1 005,5 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 738 |
| 28.05.2008 16:17:17 | 175 | 1 005,2 | 125 | 1 005,3 | 75 | 1 005,5 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 738 |
| 28.05.2008 16:17:17 | 175 | 1 005,2 | 125 | 1 005,3 | 75 | 1 005,5 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 738 |
| 28.05.2008 16:16:52 | 258 | 1 005,0 | 100 | 1 005,2 | 50 | 1 005,3 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 738 |
| 28.05.2008 16:14:49 | 308 | 1 005,0 | 150 | 1 005,2 | 50 | 1 005,3 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 738 |
| 28.05.2008 16:13:25 | 383 | 1 005,0 | 150 | 1 005,2 | 50 | 1 005,3 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 738 |
| 28.05.2008 16:12:33 | 383 | 1 005,0 | 150 | 1 005,2 | 50 | 1 005,3 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 438 |
| 28.05.2008 16:12:01 | 353 | 1 005,0 | 150 | 1 005,2 | 50 | 1 005,3 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 438 |
| 28.05.2008 16:11:22 | 278 | 1 005,0 | 150 | 1 005,2 | 50 | 1 005,3 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 438 |
| 28.05.2008 16:11:17 | 278 | 1 005,0 | 150 | 1 005,2 | 50 | 1 005,3 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 438 |
| 28.05.2008 16:10:49 | 278 | 1 005,0 | 150 | 1 005,2 | 50 | 1 005,3 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 438 |
| 28.05.2008 16:07:33 | 278 | 1 005,0 | 150 | 1 005,2 | 50 | 1 005,3 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 438 |
| 28.05.2008 16:07:33 | 278 | 1 005,0 | 150 | 1 005,2 | 50 | 1 005,3 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 438 |
| 28.05.2008 16:05:18 | 528 | 1 001,9 | 228 | 1 005,0 | 100 | 1 005,2 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 438 |
| 28.05.2008 16:04:57 | 278 | 1 005,0 | 150 | 1 005,1 | 100 | 1 005,2 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 438 |
| 28.05.2008 16:04:57 | 278 | 1 005,0 | 150 | 1 005,1 | 100 | 1 005,2 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 438 |
| 28.05.2008 16:03:33 | 228 | 1 005,0 | 100 | 1 005,1 | 50 | 1 005,2 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 438 |
| 28.05.2008 16:03:33 | 228 | 1 005,0 | 100 | 1 005,1 | 50 | 1 005,2 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 438 |
| 28.05.2008 15:59:05 | 478 | 1 001,9 | 178 | 1 005,0 | 50 | 1 005,1 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 438 |
| 28.05.2008 15:59:02 | 228 | 1 001,5 | 178 | 1 005,0 | 50 | 1 005,1 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 438 |
| 28.05.2008 15:55:09 | 478 | 1 002,4 | 178 | 1 005,0 | 50 | 1 005,1 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 438 |
| 28.05.2008 15:55:09 | 478 | 1 002,4 | 178 | 1 005,0 | 50 | 1 005,1 | 1 013,0 | 98 | 1 016,0 | 388 | 1 020,0 | 438 |