RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2008 16:55:50 | 154 | 1 035,0 | 104 | 1 036,0 | 54 | 1 037,0 | 1 045,2 | 300 | 1 048,0 | 600 | 1 052,0 | 900 |
| 27.05.2008 16:55:50 | 154 | 1 035,0 | 104 | 1 036,0 | 54 | 1 037,0 | 1 045,2 | 300 | 1 048,0 | 600 | 1 052,0 | 900 |
| 27.05.2008 16:55:50 | 154 | 1 035,0 | 104 | 1 036,0 | 54 | 1 037,0 | 1 045,2 | 300 | 1 048,0 | 600 | 1 052,0 | 900 |
| 27.05.2008 16:53:04 | 200 | 1 035,0 | 150 | 1 036,0 | 100 | 1 037,0 | 1 045,2 | 300 | 1 048,0 | 600 | 1 052,0 | 900 |
| 27.05.2008 16:53:04 | 200 | 1 035,0 | 150 | 1 036,0 | 100 | 1 037,0 | 1 045,2 | 300 | 1 048,0 | 600 | 1 052,0 | 900 |
| 27.05.2008 16:33:16 | 200 | 1 035,0 | 150 | 1 036,0 | 100 | 1 037,0 | 1 041,0 | 46 | 1 045,2 | 346 | 1 048,0 | 646 |
| 27.05.2008 16:33:16 | 200 | 1 035,0 | 150 | 1 036,0 | 100 | 1 037,0 | 1 041,0 | 46 | 1 045,2 | 346 | 1 048,0 | 646 |
| 27.05.2008 16:24:48 | 200 | 1 034,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 041,0 | 46 | 1 045,2 | 346 | 1 048,0 | 646 |
| 27.05.2008 16:24:40 | 200 | 1 034,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 041,0 | 46 | 1 045,2 | 346 | 1 052,0 | 646 |
| 27.05.2008 16:22:36 | 200 | 1 034,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 041,0 | 46 | 1 045,2 | 346 | 1 052,0 | 646 |
| 27.05.2008 16:21:20 | 200 | 1 034,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 041,0 | 46 | 1 045,2 | 346 | 1 049,4 | 646 |
| 27.05.2008 16:21:12 | 200 | 1 034,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 041,0 | 46 | 1 049,4 | 346 | 1 052,0 | 646 |
| 27.05.2008 16:19:12 | 200 | 1 034,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 041,0 | 46 | 1 045,2 | 346 | 1 049,4 | 646 |
| 27.05.2008 16:19:12 | 200 | 1 034,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 041,0 | 46 | 1 045,2 | 346 | 1 049,4 | 646 |
| 27.05.2008 16:11:12 | 200 | 1 034,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 045,2 | 300 | 1 049,4 | 600 | 1 052,0 | 900 |
| 27.05.2008 16:11:12 | 200 | 1 034,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 045,2 | 300 | 1 049,4 | 600 | 1 052,0 | 900 |
| 27.05.2008 16:11:12 | 200 | 1 034,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 045,2 | 300 | 1 049,4 | 600 | 1 052,0 | 900 |
| 27.05.2008 16:07:04 | 150 | 1 035,0 | 100 | 1 036,0 | 50 | 1 038,0 | 1 045,2 | 300 | 1 049,4 | 600 | 1 052,0 | 900 |
| 27.05.2008 16:07:04 | 150 | 1 035,0 | 100 | 1 036,0 | 50 | 1 038,0 | 1 045,2 | 300 | 1 049,4 | 600 | 1 052,0 | 900 |
| 27.05.2008 16:07:04 | 150 | 1 035,0 | 100 | 1 036,0 | 50 | 1 038,0 | 1 045,2 | 300 | 1 049,4 | 600 | 1 052,0 | 900 |
| 27.05.2008 16:01:44 | 150 | 1 036,0 | 100 | 1 038,0 | 50 | 1 041,0 | 1 045,2 | 300 | 1 049,4 | 600 | 1 052,0 | 900 |
| 27.05.2008 16:01:44 | 150 | 1 036,0 | 100 | 1 038,0 | 50 | 1 041,0 | 1 045,2 | 300 | 1 049,4 | 600 | 1 052,0 | 900 |
| 27.05.2008 16:01:39 | 150 | 1 036,0 | 100 | 1 038,0 | 50 | 1 041,0 | 1 049,4 | 300 | 1 052,0 | 600 | 1 060,0 | 702 |
| 27.05.2008 16:01:39 | 150 | 1 036,0 | 100 | 1 038,0 | 50 | 1 041,0 | 1 049,4 | 300 | 1 052,0 | 600 | 1 060,0 | 702 |
| 27.05.2008 16:00:35 | 150 | 1 036,0 | 100 | 1 038,0 | 50 | 1 041,0 | 1 047,9 | 300 | 1 049,4 | 600 | 1 052,0 | 900 |
| 27.05.2008 16:00:35 | 150 | 1 036,0 | 100 | 1 038,0 | 50 | 1 041,0 | 1 047,9 | 300 | 1 049,4 | 600 | 1 052,0 | 900 |
| 27.05.2008 16:00:31 | 150 | 1 036,0 | 100 | 1 038,0 | 50 | 1 041,0 | 1 049,4 | 300 | 1 052,0 | 600 | 1 060,0 | 702 |
| 27.05.2008 16:00:31 | 150 | 1 036,0 | 100 | 1 038,0 | 50 | 1 041,0 | 1 049,4 | 300 | 1 052,0 | 600 | 1 060,0 | 702 |
| 27.05.2008 16:00:06 | 150 | 1 036,0 | 100 | 1 038,0 | 50 | 1 041,0 | 1 048,4 | 300 | 1 049,4 | 600 | 1 052,0 | 900 |
| 27.05.2008 16:00:06 | 150 | 1 036,0 | 100 | 1 038,0 | 50 | 1 041,0 | 1 048,4 | 300 | 1 049,4 | 600 | 1 052,0 | 900 |
| 27.05.2008 15:59:59 | 150 | 1 036,0 | 100 | 1 038,0 | 50 | 1 041,0 | 1 049,4 | 300 | 1 052,0 | 600 | 1 060,0 | 702 |
| 27.05.2008 15:59:59 | 150 | 1 036,0 | 100 | 1 038,0 | 50 | 1 041,0 | 1 049,4 | 300 | 1 052,0 | 600 | 1 060,0 | 702 |
| 27.05.2008 15:57:59 | 150 | 1 036,0 | 100 | 1 038,0 | 50 | 1 041,0 | 1 047,5 | 300 | 1 049,4 | 600 | 1 052,0 | 900 |
| 27.05.2008 15:57:59 | 150 | 1 036,0 | 100 | 1 038,0 | 50 | 1 041,0 | 1 047,5 | 300 | 1 049,4 | 600 | 1 052,0 | 900 |
| 27.05.2008 15:57:55 | 150 | 1 036,0 | 100 | 1 038,0 | 50 | 1 041,0 | 1 049,4 | 300 | 1 052,0 | 600 | 1 060,0 | 702 |
| 27.05.2008 15:57:55 | 150 | 1 036,0 | 100 | 1 038,0 | 50 | 1 041,0 | 1 049,4 | 300 | 1 052,0 | 600 | 1 060,0 | 702 |
| 27.05.2008 15:57:28 | 150 | 1 036,0 | 100 | 1 038,0 | 50 | 1 041,0 | 1 048,4 | 300 | 1 049,4 | 600 | 1 052,0 | 900 |
| 27.05.2008 15:57:28 | 150 | 1 036,0 | 100 | 1 038,0 | 50 | 1 041,0 | 1 048,4 | 300 | 1 049,4 | 600 | 1 052,0 | 900 |
| 27.05.2008 15:57:24 | 150 | 1 036,0 | 100 | 1 038,0 | 50 | 1 041,0 | 1 049,4 | 300 | 1 052,0 | 600 | 1 060,0 | 702 |
| 27.05.2008 15:57:24 | 150 | 1 036,0 | 100 | 1 038,0 | 50 | 1 041,0 | 1 049,4 | 300 | 1 052,0 | 600 | 1 060,0 | 702 |
| 27.05.2008 15:57:19 | 150 | 1 036,0 | 100 | 1 038,0 | 50 | 1 041,0 | 1 047,0 | 300 | 1 049,4 | 600 | 1 052,0 | 900 |
| 27.05.2008 15:57:19 | 150 | 1 036,0 | 100 | 1 038,0 | 50 | 1 041,0 | 1 047,0 | 300 | 1 049,4 | 600 | 1 052,0 | 900 |
| 27.05.2008 15:57:11 | 140 | 1 038,0 | 90 | 1 041,0 | 40 | 1 044,0 | 1 047,0 | 300 | 1 049,4 | 600 | 1 052,0 | 900 |
| 27.05.2008 15:57:11 | 140 | 1 038,0 | 90 | 1 041,0 | 40 | 1 044,0 | 1 047,0 | 300 | 1 049,4 | 600 | 1 052,0 | 900 |
| 27.05.2008 15:57:07 | 140 | 1 038,0 | 90 | 1 041,0 | 40 | 1 044,0 | 1 049,4 | 300 | 1 052,0 | 600 | 1 060,0 | 702 |
| 27.05.2008 15:57:07 | 140 | 1 038,0 | 90 | 1 041,0 | 40 | 1 044,0 | 1 049,4 | 300 | 1 052,0 | 600 | 1 060,0 | 702 |
| 27.05.2008 15:57:05 | 140 | 1 038,0 | 90 | 1 041,0 | 40 | 1 044,0 | 1 052,0 | 300 | 1 060,0 | 402 | 1 063,0 | 452 |
| 27.05.2008 15:57:05 | 140 | 1 038,0 | 90 | 1 041,0 | 40 | 1 044,0 | 1 052,0 | 300 | 1 060,0 | 402 | 1 063,0 | 452 |
| 27.05.2008 15:56:59 | 140 | 1 038,0 | 90 | 1 041,0 | 40 | 1 044,0 | 1 047,6 | 300 | 1 052,0 | 600 | 1 060,0 | 702 |
| 27.05.2008 15:56:59 | 140 | 1 038,0 | 90 | 1 041,0 | 40 | 1 044,0 | 1 047,6 | 300 | 1 052,0 | 600 | 1 060,0 | 702 |