RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2008 16:56:37 | 615 | 1 043,0 | 315 | 1 046,3 | 15 | 1 048,3 | 1 050,0 | 100 | 1 060,0 | 125 | 1 063,0 | 425 |
| 23.05.2008 16:55:49 | 615 | 1 043,0 | 315 | 1 046,3 | 15 | 1 048,3 | 1 050,0 | 100 | 1 058,0 | 150 | 1 060,0 | 175 |
| 23.05.2008 16:55:49 | 615 | 1 043,0 | 315 | 1 046,3 | 15 | 1 048,3 | 1 050,0 | 100 | 1 058,0 | 150 | 1 060,0 | 175 |
| 23.05.2008 16:53:05 | 615 | 1 043,0 | 315 | 1 046,3 | 15 | 1 048,3 | 1 058,0 | 50 | 1 060,0 | 75 | 1 063,0 | 375 |
| 23.05.2008 16:53:05 | 615 | 1 043,0 | 315 | 1 046,3 | 15 | 1 048,3 | 1 058,0 | 50 | 1 060,0 | 75 | 1 063,0 | 375 |
| 23.05.2008 16:53:05 | 615 | 1 043,0 | 315 | 1 046,3 | 15 | 1 048,3 | 1 058,0 | 50 | 1 060,0 | 75 | 1 063,0 | 375 |
| 23.05.2008 16:49:21 | 665 | 1 043,0 | 365 | 1 046,3 | 65 | 1 048,3 | 1 058,0 | 50 | 1 060,0 | 75 | 1 063,0 | 375 |
| 23.05.2008 16:49:21 | 665 | 1 043,0 | 365 | 1 046,3 | 65 | 1 048,3 | 1 058,0 | 50 | 1 060,0 | 75 | 1 063,0 | 375 |
| 23.05.2008 16:29:13 | 665 | 1 043,0 | 365 | 1 046,3 | 65 | 1 048,3 | 1 060,0 | 25 | 1 063,0 | 325 | 1 064,0 | 375 |
| 23.05.2008 16:29:13 | 665 | 1 043,0 | 365 | 1 046,3 | 65 | 1 048,3 | 1 060,0 | 25 | 1 063,0 | 325 | 1 064,0 | 375 |
| 23.05.2008 16:28:32 | 665 | 1 043,0 | 365 | 1 046,3 | 65 | 1 048,3 | 1 055,0 | 100 | 1 060,0 | 125 | 1 063,0 | 425 |
| 23.05.2008 16:25:36 | 665 | 1 043,0 | 365 | 1 046,3 | 65 | 1 048,3 | 1 055,0 | 100 | 1 060,0 | 125 | 1 063,0 | 425 |
| 23.05.2008 16:25:28 | 665 | 1 043,0 | 365 | 1 046,3 | 65 | 1 048,3 | 1 055,0 | 100 | 1 060,0 | 125 | 1 064,9 | 170 |
| 23.05.2008 16:23:05 | 415 | 1 035,0 | 365 | 1 046,3 | 65 | 1 048,3 | 1 055,0 | 100 | 1 060,0 | 125 | 1 064,9 | 170 |
| 23.05.2008 16:22:04 | 665 | 1 046,2 | 365 | 1 046,3 | 65 | 1 048,3 | 1 055,0 | 100 | 1 060,0 | 125 | 1 064,9 | 170 |
| 23.05.2008 16:22:04 | 665 | 1 046,2 | 365 | 1 046,3 | 65 | 1 048,3 | 1 055,0 | 100 | 1 060,0 | 125 | 1 064,9 | 170 |
| 23.05.2008 16:21:27 | 615 | 1 046,2 | 315 | 1 046,3 | 15 | 1 048,3 | 1 055,0 | 100 | 1 060,0 | 125 | 1 064,9 | 170 |
| 23.05.2008 16:21:25 | 365 | 1 035,0 | 315 | 1 046,2 | 15 | 1 048,3 | 1 055,0 | 100 | 1 060,0 | 125 | 1 064,9 | 170 |
| 23.05.2008 16:11:44 | 615 | 1 046,2 | 315 | 1 046,5 | 15 | 1 048,3 | 1 055,0 | 100 | 1 060,0 | 125 | 1 064,9 | 170 |
| 23.05.2008 16:11:44 | 615 | 1 046,2 | 315 | 1 046,5 | 15 | 1 048,3 | 1 055,0 | 100 | 1 060,0 | 125 | 1 064,9 | 170 |
| 23.05.2008 16:09:36 | 615 | 1 046,2 | 315 | 1 046,5 | 15 | 1 048,3 | 1 060,0 | 25 | 1 064,9 | 70 | 1 065,0 | 485 |
| 23.05.2008 15:31:03 | 615 | 1 046,2 | 315 | 1 046,5 | 15 | 1 048,3 | 1 060,0 | 25 | 1 064,9 | 70 | 1 065,0 | 485 |
| 23.05.2008 15:22:39 | 615 | 1 046,2 | 315 | 1 047,1 | 15 | 1 048,3 | 1 060,0 | 25 | 1 064,9 | 70 | 1 065,0 | 485 |
| 23.05.2008 15:22:39 | 615 | 1 046,2 | 315 | 1 047,1 | 15 | 1 048,3 | 1 060,0 | 25 | 1 064,9 | 70 | 1 065,0 | 485 |
| 23.05.2008 15:22:39 | 615 | 1 046,2 | 315 | 1 047,1 | 15 | 1 048,3 | 1 060,0 | 25 | 1 064,9 | 70 | 1 065,0 | 485 |
| 23.05.2008 15:21:14 | 615 | 1 046,2 | 315 | 1 047,1 | 15 | 1 048,3 | 1 059,0 | 1 | 1 060,0 | 26 | 1 064,9 | 71 |
| 23.05.2008 15:21:14 | 615 | 1 046,2 | 315 | 1 047,1 | 15 | 1 048,3 | 1 059,0 | 1 | 1 060,0 | 26 | 1 064,9 | 71 |
| 23.05.2008 14:55:11 | 365 | 1 047,1 | 65 | 1 048,3 | 50 | 1 052,0 | 1 059,0 | 1 | 1 060,0 | 26 | 1 064,9 | 71 |
| 23.05.2008 14:47:42 | 365 | 1 047,1 | 65 | 1 048,3 | 50 | 1 052,0 | 1 059,0 | 1 | 1 060,0 | 176 | 1 064,9 | 221 |
| 23.05.2008 14:03:58 | 365 | 1 047,1 | 65 | 1 048,3 | 50 | 1 052,0 | 1 059,0 | 1 | 1 060,0 | 26 | 1 064,9 | 71 |
| 23.05.2008 13:51:06 | 365 | 1 048,2 | 65 | 1 048,3 | 50 | 1 052,0 | 1 059,0 | 1 | 1 060,0 | 26 | 1 064,9 | 71 |
| 23.05.2008 13:51:01 | 365 | 1 048,2 | 65 | 1 048,3 | 50 | 1 052,0 | 1 059,0 | 1 | 1 060,0 | 26 | 1 064,9 | 71 |
| 23.05.2008 12:01:06 | 365 | 1 048,2 | 65 | 1 048,3 | 50 | 1 052,0 | 1 059,0 | 1 | 1 060,0 | 26 | 1 064,9 | 71 |
| 23.05.2008 12:01:06 | 365 | 1 048,2 | 65 | 1 048,3 | 50 | 1 052,0 | 1 059,0 | 1 | 1 060,0 | 26 | 1 064,9 | 71 |
| 23.05.2008 11:53:43 | 365 | 1 048,2 | 65 | 1 048,3 | 50 | 1 052,0 | 1 060,0 | 25 | 1 064,9 | 70 | 1 065,0 | 485 |
| 23.05.2008 11:37:15 | 365 | 1 047,6 | 65 | 1 048,3 | 50 | 1 052,0 | 1 060,0 | 25 | 1 064,9 | 70 | 1 065,0 | 485 |
| 23.05.2008 10:55:35 | 365 | 1 047,6 | 65 | 1 048,3 | 50 | 1 052,0 | 1 060,0 | 25 | 1 064,9 | 70 | 1 065,0 | 485 |
| 23.05.2008 10:55:31 | 365 | 1 047,6 | 65 | 1 048,3 | 50 | 1 052,0 | 1 060,0 | 25 | 1 064,9 | 70 | 1 065,0 | 285 |
| 23.05.2008 10:55:19 | 115 | 1 048,0 | 65 | 1 048,3 | 50 | 1 052,0 | 1 060,0 | 25 | 1 064,9 | 70 | 1 065,0 | 285 |
| 23.05.2008 10:40:18 | 400 | 1 047,6 | 100 | 1 048,0 | 50 | 1 052,0 | 1 060,0 | 25 | 1 064,9 | 70 | 1 065,0 | 285 |
| 23.05.2008 10:37:10 | 115 | 1 047,9 | 100 | 1 048,0 | 50 | 1 052,0 | 1 060,0 | 25 | 1 064,9 | 70 | 1 065,0 | 285 |
| 23.05.2008 10:37:10 | 115 | 1 047,9 | 100 | 1 048,0 | 50 | 1 052,0 | 1 060,0 | 25 | 1 064,9 | 70 | 1 065,0 | 285 |
| 23.05.2008 10:32:02 | 365 | 1 047,6 | 65 | 1 047,9 | 50 | 1 048,0 | 1 060,0 | 25 | 1 064,9 | 70 | 1 065,0 | 285 |
| 23.05.2008 09:54:21 | 365 | 1 047,6 | 65 | 1 047,9 | 50 | 1 048,0 | 1 060,0 | 25 | 1 062,0 | 75 | 1 064,9 | 120 |
| 23.05.2008 09:54:21 | 365 | 1 047,6 | 65 | 1 047,9 | 50 | 1 048,0 | 1 060,0 | 25 | 1 062,0 | 75 | 1 064,9 | 120 |
| 23.05.2008 09:45:33 | 615 | 1 046,3 | 315 | 1 047,6 | 15 | 1 047,9 | 1 060,0 | 25 | 1 062,0 | 75 | 1 064,9 | 120 |
| 23.05.2008 09:45:33 | 615 | 1 046,3 | 315 | 1 047,6 | 15 | 1 047,9 | 1 060,0 | 25 | 1 062,0 | 75 | 1 064,9 | 120 |
| 23.05.2008 09:45:05 | 628 | 1 030,0 | 600 | 1 046,3 | 300 | 1 047,6 | 1 060,0 | 25 | 1 062,0 | 75 | 1 064,9 | 120 |
| 23.05.2008 09:45:05 | 628 | 1 030,0 | 600 | 1 046,3 | 300 | 1 047,6 | 1 060,0 | 25 | 1 062,0 | 75 | 1 064,9 | 120 |
| 23.05.2008 09:44:25 | 610 | 1 046,3 | 310 | 1 047,6 | 10 | 1 048,0 | 1 060,0 | 25 | 1 062,0 | 75 | 1 064,9 | 120 |