RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.05.2008 16:57:564001 047,41001 051,0501 051,11 060,0501 064,01001 064,9150
22.05.2008 16:57:564001 047,41001 051,0501 051,11 060,0501 064,01001 064,9150
22.05.2008 16:56:574001 047,41001 051,0501 051,11 064,0501 064,91001 065,0300
22.05.2008 16:55:034001 047,41001 051,0501 051,11 064,0501 064,91001 065,0350
22.05.2008 16:55:034001 047,41001 051,0501 051,11 064,0501 064,91001 065,0350
22.05.2008 16:54:574001 047,41001 051,0501 051,11 064,9501 065,03001 065,7600
22.05.2008 16:54:574001 047,41001 051,0501 051,11 064,9501 065,03001 065,7600
22.05.2008 16:49:476501 045,73501 047,4501 051,01 064,9501 065,03001 065,7600
22.05.2008 16:49:476501 045,73501 047,4501 051,01 064,9501 065,03001 065,7600
22.05.2008 16:49:476501 045,73501 047,4501 051,01 064,9501 065,03001 065,7600
22.05.2008 16:49:036501 045,73501 047,4501 051,01 060,0101 064,9601 065,0310
22.05.2008 16:49:036501 045,73501 047,4501 051,01 060,0101 064,9601 065,0310
22.05.2008 16:42:236501 045,73501 047,4501 051,01 058,0501 060,0601 064,9110
22.05.2008 16:42:236501 045,73501 047,4501 051,01 058,0501 060,0601 064,9110
22.05.2008 16:38:476501 045,73501 047,4501 051,01 060,0101 064,9601 065,0310
22.05.2008 16:21:566501 045,73501 047,4501 051,01 060,0101 064,9601 065,0360
22.05.2008 16:21:486501 045,73501 047,4501 051,01 060,0101 064,9601 065,0360
22.05.2008 16:03:316501 045,73501 047,4501 051,01 060,0101 064,9601 065,0360
22.05.2008 16:03:316501 045,73501 047,4501 051,01 060,0101 064,9601 065,0360
22.05.2008 16:03:227001 047,41001 051,0501 052,01 060,0101 064,9601 065,0360
22.05.2008 16:02:064001 047,41001 051,0501 052,01 060,0101 064,9601 065,0360
22.05.2008 16:01:584001 047,41001 051,0501 052,01 060,0101 064,9601 065,0360
22.05.2008 16:01:304001 047,41001 051,0501 052,01 060,0101 064,9601 065,0360
22.05.2008 16:00:164001 049,81001 051,0501 052,01 060,0101 064,9601 065,0360
22.05.2008 15:59:194001 050,41001 051,0501 052,01 060,0101 064,9601 065,0360
22.05.2008 15:58:394001 049,51001 051,0501 052,01 060,0101 064,9601 065,0360
22.05.2008 15:58:364001 050,21001 051,0501 052,01 060,0101 064,9601 065,0360
22.05.2008 15:58:364001 050,21001 051,0501 052,01 060,0101 064,9601 065,0360
22.05.2008 15:58:316501 047,43501 050,2501 051,01 060,0101 064,9601 065,0360
22.05.2008 15:58:026501 047,43501 050,3501 051,01 060,0101 064,9601 065,0360
22.05.2008 15:56:516501 047,43501 049,5501 051,01 060,0101 064,9601 065,0360
22.05.2008 15:56:116501 047,43501 048,9501 051,01 060,0101 064,9601 065,0360
22.05.2008 15:51:423601 001,03501 047,4501 051,01 060,0101 064,9601 065,0310
22.05.2008 15:51:426501 047,43501 048,9501 051,01 060,0101 064,9601 065,0310
22.05.2008 15:51:226501 047,43501 049,5501 051,01 060,0101 064,9601 065,0310
22.05.2008 15:51:186501 048,93501 049,5501 051,01 060,0101 064,9601 065,0310
22.05.2008 15:51:116501 048,93501 049,5501 051,01 060,0101 064,9601 065,0310
22.05.2008 15:51:116501 048,93501 049,5501 051,01 060,0101 064,9601 065,0310
22.05.2008 15:48:276601 001,06501 048,93501 051,01 060,0101 064,9601 065,0310
22.05.2008 15:48:276601 001,06501 048,93501 051,01 060,0101 064,9601 065,0310
22.05.2008 15:45:346501 048,93501 050,4501 051,01 060,0101 064,9601 065,0310
22.05.2008 15:45:026501 048,93501 050,9501 051,01 060,0101 064,9601 065,0310
22.05.2008 15:45:026501 048,93501 050,9501 051,01 060,0101 064,9601 065,0310
22.05.2008 15:44:416501 051,06001 051,43001 052,11 060,0101 064,9601 065,0310
22.05.2008 15:44:386501 048,93501 051,03001 052,11 060,0101 064,9601 065,0310
22.05.2008 15:44:386501 048,93501 051,03001 052,11 060,0101 064,9601 065,0310
22.05.2008 15:44:346501 050,23501 051,03001 052,71 060,0101 064,9601 065,0310
22.05.2008 15:44:306501 051,06001 051,83001 052,71 060,0101 064,9601 065,0310
22.05.2008 15:44:266501 051,06001 051,83001 052,71 060,0101 064,9601 065,0310
22.05.2008 15:44:266501 051,06001 051,83001 052,71 060,0101 064,9601 065,0310