RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.05.2008 16:52:003651 037,03151 042,03001 045,61 050,071 055,01071 056,0407
20.05.2008 16:51:563651 037,03151 042,03001 045,61 050,071 055,01071 059,9115
20.05.2008 16:49:553651 037,03151 042,03001 045,61 050,071 055,01071 059,9115
20.05.2008 16:21:536151 041,83151 042,03001 045,61 050,071 055,01071 059,9115
20.05.2008 16:21:536151 041,83151 042,03001 045,61 050,071 055,01071 059,9115
20.05.2008 16:21:503651 037,03151 041,8151 042,01 050,071 055,01071 059,9115
20.05.2008 16:21:503651 037,03151 041,8151 042,01 050,071 055,01071 059,9115
20.05.2008 16:11:596151 041,83151 042,03001 045,61 050,071 055,01071 059,9115
20.05.2008 16:11:596151 041,83151 042,03001 045,61 050,071 055,01071 059,9115
20.05.2008 16:07:476151 041,83151 042,03001 045,61 050,051 055,01051 059,9113
20.05.2008 16:06:006151 041,83151 042,03001 045,61 050,051 059,9131 060,063
20.05.2008 16:05:203171 042,03021 043,13001 045,61 050,051 059,9131 060,063
20.05.2008 16:01:073041 043,13021 043,23001 045,61 050,051 059,9131 060,063
20.05.2008 16:00:173171 042,03021 043,13001 045,61 050,051 059,9131 060,063
20.05.2008 16:00:173171 042,03021 043,13001 045,61 050,051 059,9131 060,063
20.05.2008 16:00:083171 041,8171 042,021 043,11 050,051 059,9131 060,063
20.05.2008 16:00:083171 041,8171 042,021 043,11 050,051 059,9131 060,063
20.05.2008 15:59:373091 043,03021 043,13001 044,71 050,051 059,9131 060,063
20.05.2008 15:59:373091 043,03021 043,13001 044,71 050,051 059,9131 060,063
20.05.2008 15:59:363091 043,03021 043,13001 045,11 050,051 059,9131 060,063
20.05.2008 15:58:513221 042,03071 043,03001 045,11 050,051 059,9131 060,063
20.05.2008 15:58:513221 042,03071 043,03001 045,11 050,051 059,9131 060,063
20.05.2008 15:58:363221 042,03071 043,03001 043,81 050,051 059,9131 060,063
20.05.2008 15:58:283221 042,03071 043,03001 043,81 050,051 059,9131 060,063
20.05.2008 15:58:113221 042,03071 043,03001 043,81 050,051 058,63051 059,9313
20.05.2008 15:58:113221 042,03071 043,03001 043,81 050,051 058,63051 059,9313
20.05.2008 15:57:586221 038,63221 042,03071 043,01 050,051 058,63051 059,9313
20.05.2008 15:57:586221 038,63221 042,03071 043,01 050,051 058,63051 059,9313
20.05.2008 15:52:176151 038,63151 042,03001 043,01 050,051 058,63051 059,9313
20.05.2008 15:52:116151 038,63151 042,03001 043,01 050,051 058,63051 059,9313
20.05.2008 15:52:116151 038,63151 042,03001 043,01 050,051 058,63051 059,9313
20.05.2008 15:51:176151 038,63151 042,03001 042,21 050,051 058,63051 059,9313
20.05.2008 15:51:056151 038,63151 042,03001 042,21 050,051 058,63051 059,9313
20.05.2008 15:51:056151 038,63151 042,03001 042,21 050,051 058,63051 059,9313
20.05.2008 15:51:016151 038,63151 041,0151 042,01 050,051 058,63051 059,9313
20.05.2008 15:50:546151 038,63151 041,0151 042,01 050,051 059,9131 060,063
20.05.2008 15:45:116151 037,33151 040,4151 042,01 050,051 057,33051 059,9313
20.05.2008 15:45:076151 037,33151 040,4151 042,01 050,051 057,33051 059,9313
20.05.2008 15:45:036151 037,33151 040,4151 042,01 050,051 057,33051 059,9313
20.05.2008 15:41:436151 037,33151 040,9151 042,01 050,051 057,33051 059,9313
20.05.2008 15:41:356151 037,33151 040,9151 042,01 050,051 057,33051 059,9313
20.05.2008 15:41:116151 037,33151 041,6151 042,01 050,051 057,33051 059,9313
20.05.2008 15:41:076151 037,33151 041,6151 042,01 050,051 059,9131 060,063
20.05.2008 15:38:196151 038,63151 041,6151 042,01 050,051 058,63051 059,9313
20.05.2008 15:38:196151 038,63151 041,6151 042,01 050,051 058,63051 059,9313
20.05.2008 15:35:396501 037,06001 038,63001 041,61 050,051 058,63051 059,9313
20.05.2008 15:35:356501 037,06001 038,63001 041,61 050,051 058,63051 059,9313
20.05.2008 15:35:356501 037,06001 038,63001 041,61 050,051 058,63051 059,9313
20.05.2008 15:31:516501 037,06001 038,63001 042,11 050,051 058,63051 059,9313
20.05.2008 15:31:516501 037,06001 038,63001 042,11 050,051 058,63051 059,9313