RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2008 16:42:24 | 685 | 1 045,0 | 650 | 1 050,0 | 350 | 1 050,2 | 1 056,6 | 15 | 1 059,0 | 65 | 1 064,9 | 73 |
| 19.05.2008 16:42:24 | 685 | 1 045,0 | 650 | 1 050,0 | 350 | 1 050,2 | 1 056,6 | 15 | 1 059,0 | 65 | 1 064,9 | 73 |
| 19.05.2008 16:42:02 | 606 | 1 050,0 | 306 | 1 050,2 | 256 | 1 050,4 | 1 056,6 | 15 | 1 059,0 | 65 | 1 064,9 | 73 |
| 19.05.2008 16:42:02 | 606 | 1 050,0 | 306 | 1 050,2 | 256 | 1 050,4 | 1 056,6 | 15 | 1 059,0 | 65 | 1 064,9 | 73 |
| 19.05.2008 16:42:02 | 606 | 1 050,0 | 306 | 1 050,2 | 256 | 1 050,4 | 1 056,6 | 15 | 1 059,0 | 65 | 1 064,9 | 73 |
| 19.05.2008 16:39:46 | 356 | 1 050,4 | 56 | 1 053,0 | 6 | 1 053,5 | 1 056,6 | 15 | 1 059,0 | 65 | 1 064,9 | 73 |
| 19.05.2008 16:39:40 | 356 | 1 053,0 | 306 | 1 053,1 | 6 | 1 053,5 | 1 056,6 | 15 | 1 059,0 | 65 | 1 064,9 | 73 |
| 19.05.2008 16:33:45 | 356 | 1 053,0 | 306 | 1 053,1 | 6 | 1 053,5 | 1 056,6 | 15 | 1 059,0 | 65 | 1 064,9 | 73 |
| 19.05.2008 16:33:45 | 356 | 1 053,0 | 306 | 1 053,1 | 6 | 1 053,5 | 1 056,6 | 15 | 1 059,0 | 65 | 1 064,9 | 73 |
| 19.05.2008 16:33:44 | 356 | 1 053,0 | 306 | 1 053,1 | 6 | 1 053,5 | 1 056,6 | 15 | 1 059,0 | 65 | 1 064,9 | 73 |
| 19.05.2008 16:32:08 | 366 | 1 053,0 | 316 | 1 053,1 | 16 | 1 053,5 | 1 056,6 | 15 | 1 059,0 | 65 | 1 064,9 | 73 |
| 19.05.2008 16:32:08 | 366 | 1 053,0 | 316 | 1 053,1 | 16 | 1 053,5 | 1 056,6 | 15 | 1 059,0 | 65 | 1 064,9 | 73 |
| 19.05.2008 16:32:08 | 366 | 1 053,0 | 316 | 1 053,1 | 16 | 1 053,5 | 1 056,6 | 15 | 1 059,0 | 65 | 1 064,9 | 73 |
| 19.05.2008 16:29:48 | 366 | 1 053,0 | 316 | 1 053,1 | 16 | 1 053,5 | 1 055,0 | 4 | 1 056,6 | 19 | 1 059,0 | 69 |
| 19.05.2008 16:29:48 | 366 | 1 053,0 | 316 | 1 053,1 | 16 | 1 053,5 | 1 055,0 | 4 | 1 056,6 | 19 | 1 059,0 | 69 |
| 19.05.2008 16:28:28 | 400 | 1 050,2 | 350 | 1 053,0 | 300 | 1 053,1 | 1 055,0 | 4 | 1 056,6 | 19 | 1 059,0 | 69 |
| 19.05.2008 16:26:16 | 400 | 1 050,2 | 350 | 1 053,0 | 300 | 1 053,1 | 1 055,0 | 4 | 1 056,6 | 19 | 1 059,0 | 69 |
| 19.05.2008 16:25:12 | 400 | 1 050,2 | 350 | 1 053,0 | 300 | 1 053,1 | 1 055,0 | 4 | 1 056,6 | 19 | 1 059,0 | 69 |
| 19.05.2008 16:25:12 | 400 | 1 050,2 | 350 | 1 053,0 | 300 | 1 053,1 | 1 055,0 | 4 | 1 056,6 | 19 | 1 059,0 | 69 |
| 19.05.2008 16:25:01 | 398 | 1 050,2 | 348 | 1 053,0 | 298 | 1 053,1 | 1 055,0 | 4 | 1 056,6 | 19 | 1 059,0 | 69 |
| 19.05.2008 16:25:01 | 398 | 1 050,2 | 348 | 1 053,0 | 298 | 1 053,1 | 1 055,0 | 4 | 1 056,6 | 19 | 1 059,0 | 69 |
| 19.05.2008 16:25:01 | 398 | 1 050,2 | 348 | 1 053,0 | 298 | 1 053,1 | 1 055,0 | 4 | 1 056,6 | 19 | 1 059,0 | 69 |
| 19.05.2008 16:22:48 | 400 | 1 050,2 | 350 | 1 053,0 | 300 | 1 053,1 | 1 055,0 | 4 | 1 056,6 | 19 | 1 059,0 | 69 |
| 19.05.2008 16:21:40 | 406 | 1 050,2 | 356 | 1 053,0 | 300 | 1 053,1 | 1 055,0 | 4 | 1 056,6 | 19 | 1 059,0 | 69 |
| 19.05.2008 16:21:40 | 406 | 1 050,2 | 356 | 1 053,0 | 300 | 1 053,1 | 1 055,0 | 4 | 1 056,6 | 19 | 1 059,0 | 69 |
| 19.05.2008 16:21:37 | 406 | 1 047,1 | 106 | 1 050,2 | 56 | 1 053,0 | 1 055,0 | 4 | 1 056,6 | 19 | 1 059,0 | 69 |
| 19.05.2008 16:21:37 | 406 | 1 047,1 | 106 | 1 050,2 | 56 | 1 053,0 | 1 055,0 | 4 | 1 056,6 | 19 | 1 059,0 | 69 |
| 19.05.2008 16:17:52 | 406 | 1 050,2 | 356 | 1 053,0 | 300 | 1 053,1 | 1 055,0 | 4 | 1 056,6 | 19 | 1 059,0 | 69 |
| 19.05.2008 16:17:44 | 400 | 1 050,2 | 350 | 1 053,0 | 300 | 1 053,1 | 1 055,0 | 4 | 1 056,6 | 19 | 1 059,0 | 69 |
| 19.05.2008 16:17:44 | 400 | 1 050,2 | 350 | 1 053,0 | 300 | 1 053,1 | 1 055,0 | 4 | 1 056,6 | 19 | 1 059,0 | 69 |
| 19.05.2008 16:14:56 | 400 | 1 050,2 | 350 | 1 053,0 | 300 | 1 053,1 | 1 056,6 | 15 | 1 059,0 | 65 | 1 063,0 | 165 |
| 19.05.2008 16:10:32 | 400 | 1 050,2 | 350 | 1 053,0 | 300 | 1 053,1 | 1 056,6 | 15 | 1 059,0 | 65 | 1 064,9 | 73 |
| 19.05.2008 16:07:12 | 400 | 1 050,2 | 350 | 1 053,0 | 300 | 1 053,1 | 1 056,6 | 15 | 1 059,0 | 65 | 1 065,0 | 115 |
| 19.05.2008 16:07:12 | 400 | 1 050,2 | 350 | 1 053,0 | 300 | 1 053,1 | 1 056,6 | 15 | 1 059,0 | 65 | 1 065,0 | 115 |
| 19.05.2008 16:06:56 | 380 | 1 050,2 | 330 | 1 053,0 | 280 | 1 053,2 | 1 056,6 | 15 | 1 059,0 | 65 | 1 065,0 | 115 |
| 19.05.2008 16:06:56 | 380 | 1 050,2 | 330 | 1 053,0 | 280 | 1 053,2 | 1 056,6 | 15 | 1 059,0 | 65 | 1 065,0 | 115 |
| 19.05.2008 16:06:56 | 380 | 1 050,2 | 330 | 1 053,0 | 280 | 1 053,2 | 1 056,6 | 15 | 1 059,0 | 65 | 1 065,0 | 115 |
| 19.05.2008 16:05:36 | 400 | 1 050,2 | 350 | 1 053,0 | 300 | 1 053,2 | 1 056,6 | 15 | 1 059,0 | 65 | 1 065,0 | 115 |
| 19.05.2008 16:05:36 | 400 | 1 050,2 | 350 | 1 053,0 | 300 | 1 053,2 | 1 056,6 | 15 | 1 059,0 | 65 | 1 065,0 | 115 |
| 19.05.2008 16:05:36 | 400 | 1 050,2 | 350 | 1 053,0 | 300 | 1 053,2 | 1 056,6 | 15 | 1 059,0 | 65 | 1 065,0 | 115 |
| 19.05.2008 16:01:56 | 400 | 1 050,2 | 350 | 1 053,0 | 300 | 1 053,2 | 1 055,3 | 15 | 1 056,6 | 315 | 1 059,0 | 365 |
| 19.05.2008 16:01:56 | 400 | 1 050,2 | 350 | 1 053,0 | 300 | 1 053,2 | 1 055,3 | 15 | 1 056,6 | 315 | 1 059,0 | 365 |
| 19.05.2008 16:01:56 | 400 | 1 050,2 | 350 | 1 053,0 | 300 | 1 053,2 | 1 055,3 | 15 | 1 056,6 | 315 | 1 059,0 | 365 |
| 19.05.2008 15:59:23 | 400 | 1 050,2 | 350 | 1 053,0 | 300 | 1 053,2 | 1 055,1 | 15 | 1 055,3 | 65 | 1 056,6 | 365 |
| 19.05.2008 15:59:11 | 650 | 1 047,1 | 350 | 1 050,2 | 300 | 1 053,2 | 1 055,1 | 15 | 1 055,3 | 65 | 1 056,6 | 365 |
| 19.05.2008 15:59:11 | 650 | 1 047,1 | 350 | 1 050,2 | 300 | 1 053,2 | 1 055,1 | 15 | 1 055,3 | 65 | 1 056,6 | 365 |
| 19.05.2008 15:58:56 | 597 | 1 047,1 | 297 | 1 050,2 | 247 | 1 054,0 | 1 055,1 | 15 | 1 055,3 | 65 | 1 056,6 | 365 |
| 19.05.2008 15:58:56 | 597 | 1 047,1 | 297 | 1 050,2 | 247 | 1 054,0 | 1 055,1 | 15 | 1 055,3 | 65 | 1 056,6 | 365 |
| 19.05.2008 15:58:56 | 597 | 1 047,1 | 297 | 1 050,2 | 247 | 1 054,0 | 1 055,1 | 15 | 1 055,3 | 65 | 1 056,6 | 365 |
| 19.05.2008 15:58:40 | 378 | 1 047,1 | 78 | 1 050,2 | 28 | 1 053,2 | 1 054,0 | 53 | 1 055,1 | 68 | 1 055,3 | 118 |