RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2008 16:44:29 | 619 | 1 005,0 | 600 | 1 016,6 | 300 | 1 020,1 | 1 024,0 | 50 | 1 025,0 | 54 | 1 029,0 | 104 |
| 09.05.2008 16:44:29 | 619 | 1 005,0 | 600 | 1 016,6 | 300 | 1 020,1 | 1 024,0 | 50 | 1 025,0 | 54 | 1 029,0 | 104 |
| 09.05.2008 16:44:13 | 519 | 1 005,0 | 500 | 1 016,6 | 200 | 1 020,3 | 1 024,0 | 50 | 1 025,0 | 54 | 1 029,0 | 104 |
| 09.05.2008 16:44:13 | 519 | 1 005,0 | 500 | 1 016,6 | 200 | 1 020,3 | 1 024,0 | 50 | 1 025,0 | 54 | 1 029,0 | 104 |
| 09.05.2008 16:44:13 | 519 | 1 005,0 | 500 | 1 016,6 | 200 | 1 020,3 | 1 024,0 | 50 | 1 025,0 | 54 | 1 029,0 | 104 |
| 09.05.2008 16:43:01 | 619 | 1 005,0 | 600 | 1 016,6 | 300 | 1 020,3 | 1 024,0 | 50 | 1 025,0 | 54 | 1 029,0 | 104 |
| 09.05.2008 16:38:41 | 619 | 1 005,0 | 600 | 1 016,6 | 300 | 1 020,3 | 1 024,0 | 50 | 1 025,0 | 54 | 1 029,0 | 104 |
| 09.05.2008 16:38:41 | 619 | 1 005,0 | 600 | 1 016,6 | 300 | 1 020,3 | 1 024,0 | 50 | 1 025,0 | 54 | 1 029,0 | 104 |
| 09.05.2008 16:06:16 | 619 | 1 005,0 | 600 | 1 016,6 | 300 | 1 020,3 | 1 025,0 | 4 | 1 029,0 | 54 | 1 029,6 | 104 |
| 09.05.2008 16:06:16 | 619 | 1 005,0 | 600 | 1 016,6 | 300 | 1 020,3 | 1 025,0 | 4 | 1 029,0 | 54 | 1 029,6 | 104 |
| 09.05.2008 16:04:08 | 619 | 1 005,0 | 600 | 1 016,6 | 300 | 1 020,3 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 16:04:08 | 619 | 1 005,0 | 600 | 1 016,6 | 300 | 1 020,3 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 16:04:04 | 869 | 1 005,0 | 850 | 1 016,6 | 550 | 1 020,3 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 16:04:04 | 869 | 1 005,0 | 850 | 1 016,6 | 550 | 1 020,3 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 16:03:52 | 850 | 1 016,6 | 550 | 1 019,8 | 250 | 1 020,3 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 16:03:52 | 850 | 1 016,6 | 550 | 1 019,8 | 250 | 1 020,3 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 16:03:52 | 850 | 1 016,6 | 550 | 1 019,8 | 250 | 1 020,3 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 15:59:28 | 900 | 1 016,6 | 600 | 1 019,8 | 300 | 1 020,3 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 15:58:12 | 619 | 1 005,0 | 600 | 1 019,8 | 300 | 1 020,3 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 15:58:12 | 619 | 1 005,0 | 600 | 1 019,8 | 300 | 1 020,3 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 15:58:00 | 369 | 1 000,0 | 319 | 1 005,0 | 300 | 1 019,8 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 15:58:00 | 369 | 1 000,0 | 319 | 1 005,0 | 300 | 1 019,8 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 15:57:40 | 369 | 1 000,0 | 319 | 1 005,0 | 300 | 1 019,1 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 15:57:40 | 369 | 1 000,0 | 319 | 1 005,0 | 300 | 1 019,1 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 15:57:20 | 369 | 1 000,0 | 319 | 1 005,0 | 300 | 1 020,7 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 15:57:20 | 369 | 1 000,0 | 319 | 1 005,0 | 300 | 1 020,7 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 15:55:44 | 369 | 1 000,0 | 319 | 1 005,0 | 300 | 1 020,1 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 15:55:44 | 369 | 1 000,0 | 319 | 1 005,0 | 300 | 1 020,1 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 15:50:16 | 369 | 1 000,0 | 319 | 1 005,0 | 300 | 1 019,6 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 15:49:40 | 369 | 1 000,0 | 319 | 1 005,0 | 300 | 1 019,6 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 15:49:40 | 369 | 1 000,0 | 319 | 1 005,0 | 300 | 1 019,6 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 15:48:04 | 369 | 1 000,0 | 319 | 1 005,0 | 300 | 1 020,6 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 15:48:04 | 369 | 1 000,0 | 319 | 1 005,0 | 300 | 1 020,6 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 15:47:56 | 619 | 1 005,0 | 600 | 1 021,3 | 300 | 1 022,3 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 15:47:52 | 369 | 1 000,0 | 319 | 1 005,0 | 300 | 1 022,3 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 15:47:52 | 369 | 1 000,0 | 319 | 1 005,0 | 300 | 1 022,3 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 15:45:44 | 369 | 1 000,0 | 319 | 1 005,0 | 300 | 1 023,5 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 15:45:44 | 369 | 1 000,0 | 319 | 1 005,0 | 300 | 1 023,5 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 15:43:57 | 369 | 1 005,0 | 350 | 1 023,5 | 50 | 1 024,0 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 15:42:24 | 369 | 1 005,0 | 350 | 1 022,8 | 50 | 1 024,0 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 15:42:24 | 369 | 1 005,0 | 350 | 1 022,8 | 50 | 1 024,0 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 15:40:47 | 369 | 1 000,0 | 319 | 1 005,0 | 300 | 1 022,8 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 15:40:47 | 369 | 1 000,0 | 319 | 1 005,0 | 300 | 1 022,8 | 1 029,0 | 50 | 1 029,6 | 100 | 1 030,0 | 110 |
| 09.05.2008 15:40:44 | 369 | 1 000,0 | 319 | 1 005,0 | 300 | 1 022,8 | 1 028,8 | 50 | 1 029,0 | 100 | 1 029,6 | 150 |
| 09.05.2008 15:40:44 | 369 | 1 000,0 | 319 | 1 005,0 | 300 | 1 022,8 | 1 028,8 | 50 | 1 029,0 | 100 | 1 029,6 | 150 |
| 09.05.2008 15:40:32 | 369 | 1 000,0 | 319 | 1 005,0 | 300 | 1 022,2 | 1 028,8 | 50 | 1 029,0 | 100 | 1 029,6 | 150 |
| 09.05.2008 15:40:32 | 369 | 1 000,0 | 319 | 1 005,0 | 300 | 1 022,2 | 1 028,8 | 50 | 1 029,0 | 100 | 1 029,6 | 150 |
| 09.05.2008 15:40:28 | 369 | 1 000,0 | 319 | 1 005,0 | 300 | 1 021,3 | 1 028,8 | 50 | 1 029,0 | 100 | 1 029,6 | 150 |
| 09.05.2008 15:40:23 | 619 | 1 005,0 | 600 | 1 015,6 | 300 | 1 021,3 | 1 028,8 | 50 | 1 029,0 | 100 | 1 029,6 | 150 |
| 09.05.2008 15:40:23 | 619 | 1 005,0 | 600 | 1 015,6 | 300 | 1 021,3 | 1 028,8 | 50 | 1 029,0 | 100 | 1 029,6 | 150 |