RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2008 16:55:29 | 650 | 969,0 | 350 | 970,0 | 300 | 974,4 | 979,5 | 50 | 979,7 | 190 | 984,8 | 238 |
| 06.05.2008 16:55:29 | 650 | 969,0 | 350 | 970,0 | 300 | 974,4 | 979,5 | 50 | 979,7 | 190 | 984,8 | 238 |
| 06.05.2008 16:46:40 | 650 | 969,0 | 350 | 970,0 | 300 | 974,4 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:46:40 | 650 | 969,0 | 350 | 970,0 | 300 | 974,4 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:46:37 | 400 | 965,0 | 350 | 969,0 | 50 | 970,0 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:46:37 | 400 | 965,0 | 350 | 969,0 | 50 | 970,0 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:46:29 | 450 | 969,0 | 150 | 970,0 | 100 | 974,9 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:46:29 | 450 | 969,0 | 150 | 970,0 | 100 | 974,9 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:46:29 | 450 | 969,0 | 150 | 970,0 | 100 | 974,9 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:41:56 | 650 | 969,0 | 350 | 970,0 | 300 | 974,9 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:41:56 | 650 | 969,0 | 350 | 970,0 | 300 | 974,9 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:41:45 | 400 | 965,0 | 350 | 969,0 | 50 | 970,0 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:41:45 | 400 | 965,0 | 350 | 969,0 | 50 | 970,0 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:41:45 | 400 | 965,0 | 350 | 969,0 | 50 | 970,0 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:36:16 | 650 | 969,0 | 350 | 970,0 | 300 | 975,8 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:36:16 | 650 | 969,0 | 350 | 970,0 | 300 | 975,8 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:36:10 | 550 | 970,0 | 500 | 975,8 | 200 | 976,0 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:36:01 | 550 | 969,0 | 250 | 970,0 | 200 | 976,0 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:36:01 | 550 | 969,0 | 250 | 970,0 | 200 | 976,0 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:36:01 | 550 | 969,0 | 250 | 970,0 | 200 | 976,0 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:27:08 | 650 | 969,0 | 350 | 970,0 | 300 | 976,0 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:27:08 | 650 | 969,0 | 350 | 970,0 | 300 | 976,0 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:27:01 | 649 | 969,0 | 349 | 970,0 | 299 | 976,0 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:27:00 | 649 | 969,0 | 349 | 970,0 | 299 | 976,0 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:27:00 | 649 | 969,0 | 349 | 970,0 | 299 | 976,0 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:25:45 | 650 | 969,0 | 350 | 970,0 | 300 | 976,0 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:25:36 | 650 | 969,0 | 350 | 970,0 | 300 | 976,0 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:25:28 | 400 | 965,0 | 350 | 970,0 | 300 | 976,0 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:25:25 | 700 | 965,0 | 650 | 970,0 | 300 | 976,0 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:23:10 | 700 | 965,0 | 650 | 970,0 | 300 | 976,0 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:23:09 | 700 | 965,0 | 650 | 970,0 | 300 | 976,0 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:23:03 | 550 | 960,0 | 400 | 965,0 | 350 | 970,0 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:23:03 | 550 | 960,0 | 400 | 965,0 | 350 | 970,0 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:16:44 | 700 | 965,0 | 650 | 970,0 | 300 | 976,0 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:16:40 | 950 | 970,0 | 600 | 974,0 | 300 | 976,0 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:16:36 | 950 | 970,0 | 600 | 974,0 | 300 | 976,0 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:14:52 | 650 | 970,0 | 600 | 974,0 | 300 | 976,0 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:14:52 | 650 | 970,0 | 600 | 974,0 | 300 | 976,0 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:14:08 | 650 | 974,0 | 350 | 976,0 | 50 | 976,1 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:06:56 | 650 | 975,0 | 350 | 976,0 | 50 | 976,1 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:06:56 | 650 | 975,0 | 350 | 976,0 | 50 | 976,1 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:06:28 | 900 | 974,0 | 600 | 975,0 | 300 | 976,0 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:06:28 | 900 | 974,0 | 600 | 975,0 | 300 | 976,0 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:05:00 | 650 | 975,0 | 350 | 976,0 | 50 | 976,3 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:04:52 | 650 | 975,0 | 350 | 976,0 | 50 | 976,3 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:04:32 | 650 | 975,0 | 350 | 976,0 | 50 | 976,3 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:03:44 | 650 | 976,0 | 350 | 976,2 | 50 | 976,3 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:03:44 | 650 | 976,0 | 350 | 976,2 | 50 | 976,3 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:01:44 | 900 | 975,0 | 600 | 976,0 | 300 | 976,2 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |
| 06.05.2008 16:01:44 | 900 | 975,0 | 600 | 976,0 | 300 | 976,2 | 979,7 | 140 | 984,8 | 188 | 985,0 | 288 |