RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2008 16:58:49 | 700 | 910,0 | 400 | 910,5 | 100 | 915,0 | 925,0 | 2 | 928,1 | 52 | 928,2 | 102 |
| 30.04.2008 16:58:49 | 700 | 910,0 | 400 | 910,5 | 100 | 915,0 | 925,0 | 2 | 928,1 | 52 | 928,2 | 102 |
| 30.04.2008 16:58:49 | 700 | 910,0 | 400 | 910,5 | 100 | 915,0 | 925,0 | 2 | 928,1 | 52 | 928,2 | 102 |
| 30.04.2008 16:56:56 | 700 | 910,0 | 400 | 910,5 | 100 | 915,0 | 925,0 | 3 | 928,1 | 53 | 928,2 | 103 |
| 30.04.2008 16:44:48 | 700 | 910,0 | 400 | 910,5 | 100 | 915,0 | 925,0 | 3 | 928,0 | 53 | 928,1 | 103 |
| 30.04.2008 16:44:48 | 700 | 910,0 | 400 | 910,5 | 100 | 915,0 | 925,0 | 3 | 928,0 | 53 | 928,1 | 103 |
| 30.04.2008 16:44:48 | 700 | 910,0 | 400 | 910,5 | 100 | 915,0 | 925,0 | 3 | 928,0 | 53 | 928,1 | 103 |
| 30.04.2008 16:29:55 | 404 | 910,5 | 104 | 915,0 | 4 | 920,0 | 925,0 | 3 | 928,0 | 53 | 928,1 | 103 |
| 30.04.2008 16:25:44 | 404 | 910,5 | 104 | 915,0 | 4 | 920,0 | 925,0 | 3 | 928,1 | 53 | 928,2 | 103 |
| 30.04.2008 16:25:44 | 404 | 910,5 | 104 | 915,0 | 4 | 920,0 | 925,0 | 3 | 928,1 | 53 | 928,2 | 103 |
| 30.04.2008 16:25:03 | 404 | 910,5 | 104 | 915,0 | 4 | 920,0 | 921,0 | 50 | 925,0 | 53 | 928,1 | 103 |
| 30.04.2008 16:25:03 | 404 | 910,5 | 104 | 915,0 | 4 | 920,0 | 921,0 | 50 | 925,0 | 53 | 928,1 | 103 |
| 30.04.2008 16:24:24 | 404 | 910,5 | 104 | 915,0 | 4 | 920,0 | 925,0 | 3 | 928,1 | 53 | 928,2 | 103 |
| 30.04.2008 16:24:24 | 404 | 910,5 | 104 | 915,0 | 4 | 920,0 | 925,0 | 3 | 928,1 | 53 | 928,2 | 103 |
| 30.04.2008 16:24:24 | 404 | 910,5 | 104 | 915,0 | 4 | 920,0 | 925,0 | 3 | 928,1 | 53 | 928,2 | 103 |
| 30.04.2008 16:22:59 | 196 | 915,0 | 96 | 920,0 | 92 | 921,0 | 925,0 | 3 | 928,1 | 53 | 928,2 | 103 |
| 30.04.2008 16:22:47 | 196 | 915,0 | 96 | 920,0 | 92 | 921,0 | 925,0 | 3 | 928,1 | 53 | 928,2 | 103 |
| 30.04.2008 16:22:44 | 196 | 915,0 | 96 | 920,0 | 92 | 921,0 | 925,0 | 3 | 928,1 | 53 | 928,2 | 103 |
| 30.04.2008 16:22:35 | 196 | 915,0 | 96 | 920,0 | 92 | 921,0 | 925,0 | 3 | 927,0 | 303 | 928,1 | 353 |
| 30.04.2008 16:22:00 | 196 | 915,0 | 96 | 920,0 | 92 | 921,0 | 925,0 | 3 | 928,1 | 53 | 928,2 | 103 |
| 30.04.2008 16:21:28 | 196 | 915,0 | 96 | 920,0 | 92 | 921,0 | 925,0 | 3 | 926,1 | 303 | 928,1 | 353 |
| 30.04.2008 16:21:18 | 196 | 915,0 | 96 | 920,0 | 92 | 921,0 | 925,0 | 3 | 926,1 | 303 | 928,1 | 353 |
| 30.04.2008 16:19:01 | 196 | 915,0 | 96 | 920,0 | 92 | 921,0 | 925,0 | 3 | 926,1 | 303 | 928,1 | 353 |
| 30.04.2008 16:19:00 | 196 | 915,0 | 96 | 920,0 | 92 | 921,0 | 925,0 | 3 | 926,1 | 303 | 928,1 | 353 |
| 30.04.2008 16:19:00 | 196 | 915,0 | 96 | 920,0 | 92 | 921,0 | 925,0 | 3 | 926,1 | 303 | 928,1 | 353 |
| 30.04.2008 16:15:47 | 204 | 915,0 | 104 | 920,0 | 100 | 921,0 | 925,0 | 3 | 926,1 | 303 | 928,1 | 353 |
| 30.04.2008 16:15:47 | 204 | 915,0 | 104 | 920,0 | 100 | 921,0 | 925,0 | 3 | 926,1 | 303 | 928,1 | 353 |
| 30.04.2008 16:13:16 | 404 | 910,5 | 104 | 915,0 | 4 | 920,0 | 925,0 | 3 | 926,1 | 303 | 928,1 | 353 |
| 30.04.2008 16:13:16 | 404 | 910,5 | 104 | 915,0 | 4 | 920,0 | 925,0 | 3 | 926,1 | 303 | 928,1 | 353 |
| 30.04.2008 16:13:16 | 404 | 910,5 | 104 | 915,0 | 4 | 920,0 | 925,0 | 3 | 926,1 | 303 | 928,1 | 353 |
| 30.04.2008 16:04:59 | 450 | 910,5 | 150 | 915,0 | 50 | 920,0 | 925,0 | 3 | 926,1 | 303 | 928,1 | 353 |
| 30.04.2008 16:00:39 | 358 | 908,0 | 350 | 910,5 | 50 | 920,0 | 925,0 | 3 | 926,1 | 303 | 928,1 | 353 |
| 30.04.2008 16:00:39 | 358 | 908,0 | 350 | 910,5 | 50 | 920,0 | 925,0 | 3 | 926,1 | 303 | 928,1 | 353 |
| 30.04.2008 15:59:01 | 328 | 906,3 | 308 | 908,0 | 300 | 910,5 | 925,0 | 3 | 926,1 | 303 | 928,1 | 353 |
| 30.04.2008 15:59:01 | 328 | 906,3 | 308 | 908,0 | 300 | 910,5 | 925,0 | 3 | 926,1 | 303 | 928,1 | 353 |
| 30.04.2008 15:55:51 | 328 | 906,3 | 308 | 908,0 | 300 | 910,5 | 926,1 | 300 | 928,1 | 350 | 928,2 | 400 |
| 30.04.2008 15:55:43 | 328 | 906,3 | 308 | 908,0 | 300 | 910,5 | 926,1 | 300 | 928,1 | 350 | 928,2 | 400 |
| 30.04.2008 15:55:43 | 328 | 906,3 | 308 | 908,0 | 300 | 910,5 | 926,1 | 300 | 928,1 | 350 | 928,2 | 400 |
| 30.04.2008 15:55:27 | 328 | 906,3 | 308 | 908,0 | 300 | 910,0 | 926,1 | 300 | 928,1 | 350 | 928,2 | 400 |
| 30.04.2008 15:55:27 | 328 | 906,3 | 308 | 908,0 | 300 | 910,0 | 926,1 | 300 | 928,1 | 350 | 928,2 | 400 |
| 30.04.2008 15:54:20 | 328 | 906,3 | 308 | 908,0 | 300 | 910,6 | 926,1 | 300 | 928,1 | 350 | 928,2 | 400 |
| 30.04.2008 15:54:20 | 328 | 906,3 | 308 | 908,0 | 300 | 910,6 | 926,1 | 300 | 928,1 | 350 | 928,2 | 400 |
| 30.04.2008 15:52:28 | 328 | 906,3 | 308 | 908,0 | 300 | 910,6 | 921,6 | 264 | 926,1 | 564 | 928,1 | 614 |
| 30.04.2008 15:52:28 | 328 | 906,3 | 308 | 908,0 | 300 | 910,6 | 921,6 | 264 | 926,1 | 564 | 928,1 | 614 |
| 30.04.2008 15:52:28 | 328 | 906,3 | 308 | 908,0 | 300 | 910,6 | 921,6 | 264 | 926,1 | 564 | 928,1 | 614 |
| 30.04.2008 15:44:40 | 328 | 906,3 | 308 | 908,0 | 300 | 910,6 | 918,0 | 12 | 920,0 | 14 | 921,6 | 314 |
| 30.04.2008 15:44:27 | 328 | 906,3 | 308 | 908,0 | 300 | 910,6 | 918,0 | 12 | 920,0 | 14 | 921,6 | 314 |
| 30.04.2008 15:44:23 | 328 | 906,3 | 308 | 908,0 | 300 | 910,6 | 918,0 | 12 | 920,0 | 14 | 921,6 | 314 |
| 30.04.2008 15:44:23 | 328 | 906,3 | 308 | 908,0 | 300 | 910,6 | 918,0 | 12 | 920,0 | 14 | 921,6 | 314 |
| 30.04.2008 15:43:11 | 328 | 906,3 | 308 | 908,0 | 300 | 910,0 | 918,0 | 12 | 920,0 | 14 | 921,6 | 314 |