RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2008 16:28:26 | 106 | 902,0 | 56 | 903,0 | 50 | 903,1 | 914,9 | 50 | 915,0 | 75 | 916,3 | 375 |
| 28.04.2008 16:28:26 | 106 | 902,0 | 56 | 903,0 | 50 | 903,1 | 914,9 | 50 | 915,0 | 75 | 916,3 | 375 |
| 28.04.2008 16:25:50 | 106 | 902,0 | 56 | 903,0 | 50 | 903,1 | 910,0 | 2 | 914,9 | 52 | 915,0 | 77 |
| 28.04.2008 16:25:50 | 106 | 902,0 | 56 | 903,0 | 50 | 903,1 | 910,0 | 2 | 914,9 | 52 | 915,0 | 77 |
| 28.04.2008 16:23:26 | 106 | 902,0 | 56 | 903,0 | 50 | 903,1 | 914,9 | 50 | 915,0 | 75 | 916,3 | 375 |
| 28.04.2008 16:22:05 | 106 | 902,0 | 56 | 903,0 | 50 | 903,1 | 914,9 | 50 | 915,0 | 75 | 916,3 | 375 |
| 28.04.2008 16:21:50 | 106 | 902,0 | 56 | 903,0 | 50 | 903,1 | 914,9 | 50 | 915,0 | 75 | 917,0 | 77 |
| 28.04.2008 16:17:14 | 106 | 902,0 | 56 | 903,0 | 50 | 903,1 | 914,9 | 50 | 915,0 | 75 | 916,3 | 375 |
| 28.04.2008 16:17:06 | 106 | 902,0 | 56 | 903,0 | 50 | 903,1 | 914,9 | 50 | 915,0 | 75 | 916,3 | 375 |
| 28.04.2008 16:10:37 | 106 | 902,0 | 56 | 903,0 | 50 | 903,1 | 914,9 | 50 | 915,0 | 75 | 916,3 | 375 |
| 28.04.2008 16:10:37 | 106 | 902,0 | 56 | 903,0 | 50 | 903,1 | 914,9 | 50 | 915,0 | 75 | 916,3 | 375 |
| 28.04.2008 16:10:02 | 68 | 901,0 | 56 | 902,0 | 6 | 903,0 | 914,9 | 50 | 915,0 | 75 | 916,3 | 375 |
| 28.04.2008 16:08:08 | 68 | 901,0 | 56 | 902,0 | 6 | 903,0 | 914,9 | 50 | 915,0 | 75 | 916,3 | 375 |
| 28.04.2008 16:02:21 | 68 | 901,0 | 56 | 902,0 | 6 | 903,0 | 914,9 | 50 | 915,0 | 75 | 915,7 | 375 |
| 28.04.2008 16:02:21 | 68 | 901,0 | 56 | 902,0 | 6 | 903,0 | 914,9 | 50 | 915,0 | 75 | 915,7 | 375 |
| 28.04.2008 16:00:18 | 68 | 901,0 | 56 | 902,0 | 6 | 903,0 | 915,0 | 25 | 915,7 | 325 | 916,3 | 625 |
| 28.04.2008 16:00:14 | 68 | 901,0 | 56 | 902,0 | 6 | 903,0 | 915,0 | 25 | 917,0 | 27 | 927,0 | 77 |
| 28.04.2008 16:00:14 | 68 | 901,0 | 56 | 902,0 | 6 | 903,0 | 915,0 | 25 | 917,0 | 27 | 927,0 | 77 |
| 28.04.2008 15:59:18 | 68 | 901,0 | 56 | 902,0 | 6 | 903,0 | 914,3 | 300 | 915,0 | 625 | 917,0 | 627 |
| 28.04.2008 15:59:14 | 68 | 901,0 | 56 | 902,0 | 6 | 903,0 | 914,3 | 300 | 915,0 | 325 | 917,0 | 327 |
| 28.04.2008 15:57:57 | 68 | 901,0 | 56 | 902,0 | 6 | 903,0 | 914,3 | 300 | 914,4 | 600 | 915,0 | 625 |
| 28.04.2008 15:57:50 | 68 | 901,0 | 56 | 902,0 | 6 | 903,0 | 914,3 | 300 | 915,0 | 325 | 917,0 | 327 |
| 28.04.2008 15:56:29 | 68 | 901,0 | 56 | 902,0 | 6 | 903,0 | 914,3 | 300 | 914,6 | 600 | 915,0 | 625 |
| 28.04.2008 15:56:26 | 68 | 901,0 | 56 | 902,0 | 6 | 903,0 | 914,3 | 300 | 915,0 | 325 | 917,0 | 327 |
| 28.04.2008 15:56:26 | 68 | 901,0 | 56 | 902,0 | 6 | 903,0 | 914,3 | 300 | 915,0 | 325 | 917,0 | 327 |
| 28.04.2008 15:56:01 | 68 | 901,0 | 56 | 902,0 | 6 | 903,0 | 913,9 | 300 | 914,3 | 600 | 915,0 | 625 |
| 28.04.2008 15:55:59 | 68 | 901,0 | 56 | 902,0 | 6 | 903,0 | 913,9 | 300 | 915,0 | 325 | 917,0 | 327 |
| 28.04.2008 15:55:59 | 68 | 901,0 | 56 | 902,0 | 6 | 903,0 | 913,9 | 300 | 915,0 | 325 | 917,0 | 327 |
| 28.04.2008 15:55:53 | 68 | 901,0 | 56 | 902,0 | 6 | 903,0 | 913,1 | 300 | 913,3 | 600 | 913,9 | 900 |
| 28.04.2008 15:53:38 | 68 | 901,0 | 56 | 902,0 | 6 | 903,0 | 913,1 | 300 | 913,3 | 600 | 915,0 | 625 |
| 28.04.2008 15:53:35 | 68 | 901,0 | 56 | 902,0 | 6 | 903,0 | 913,1 | 300 | 915,0 | 325 | 917,0 | 327 |
| 28.04.2008 15:53:35 | 68 | 901,0 | 56 | 902,0 | 6 | 903,0 | 913,1 | 300 | 915,0 | 325 | 917,0 | 327 |
| 28.04.2008 15:52:49 | 68 | 901,0 | 56 | 902,0 | 6 | 903,0 | 912,8 | 300 | 913,1 | 600 | 915,0 | 625 |
| 28.04.2008 15:52:49 | 68 | 901,0 | 56 | 902,0 | 6 | 903,0 | 912,8 | 300 | 913,1 | 600 | 915,0 | 625 |
| 28.04.2008 15:52:47 | 68 | 901,0 | 56 | 902,0 | 6 | 903,0 | 913,1 | 300 | 915,0 | 325 | 917,0 | 327 |
| 28.04.2008 15:52:45 | 68 | 901,0 | 56 | 902,0 | 6 | 903,0 | 913,1 | 300 | 913,6 | 600 | 915,0 | 625 |
| 28.04.2008 15:52:45 | 68 | 901,0 | 56 | 902,0 | 6 | 903,0 | 913,1 | 300 | 913,6 | 600 | 915,0 | 625 |
| 28.04.2008 15:46:15 | 68 | 901,0 | 56 | 902,0 | 6 | 903,0 | 913,6 | 300 | 915,0 | 325 | 917,0 | 327 |
| 28.04.2008 15:46:15 | 68 | 901,0 | 56 | 902,0 | 6 | 903,0 | 913,6 | 300 | 915,0 | 325 | 917,0 | 327 |
| 28.04.2008 15:45:17 | 106 | 902,0 | 56 | 903,0 | 50 | 903,1 | 913,6 | 300 | 915,0 | 325 | 917,0 | 327 |
| 28.04.2008 15:45:17 | 106 | 902,0 | 56 | 903,0 | 50 | 903,1 | 913,6 | 300 | 915,0 | 325 | 917,0 | 327 |
| 28.04.2008 15:45:13 | 106 | 902,0 | 56 | 903,0 | 50 | 903,1 | 915,0 | 25 | 917,0 | 27 | 927,0 | 77 |
| 28.04.2008 15:45:13 | 106 | 902,0 | 56 | 903,0 | 50 | 903,1 | 915,0 | 25 | 917,0 | 27 | 927,0 | 77 |
| 28.04.2008 15:45:10 | 106 | 902,0 | 56 | 903,0 | 50 | 903,1 | 913,7 | 300 | 915,0 | 325 | 917,0 | 327 |
| 28.04.2008 15:45:10 | 106 | 902,0 | 56 | 903,0 | 50 | 903,1 | 913,7 | 300 | 915,0 | 325 | 917,0 | 327 |
| 28.04.2008 15:45:02 | 106 | 902,0 | 56 | 903,0 | 50 | 903,1 | 915,0 | 25 | 917,0 | 27 | 927,0 | 77 |
| 28.04.2008 15:45:02 | 106 | 902,0 | 56 | 903,0 | 50 | 903,1 | 915,0 | 25 | 917,0 | 27 | 927,0 | 77 |
| 28.04.2008 15:44:53 | 106 | 902,0 | 56 | 903,0 | 50 | 903,1 | 911,5 | 300 | 915,0 | 325 | 917,0 | 327 |
| 28.04.2008 15:44:53 | 106 | 902,0 | 56 | 903,0 | 50 | 903,1 | 911,5 | 300 | 915,0 | 325 | 917,0 | 327 |
| 28.04.2008 15:44:49 | 106 | 902,0 | 56 | 903,0 | 50 | 903,1 | 915,0 | 25 | 917,0 | 27 | 927,0 | 77 |