RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2008 16:52:00 | 119 | 899,0 | 69 | 900,0 | 50 | 901,0 | 905,9 | 5 | 906,0 | 305 | 909,8 | 307 |
| 25.04.2008 16:52:00 | 119 | 899,0 | 69 | 900,0 | 50 | 901,0 | 905,9 | 5 | 906,0 | 305 | 909,8 | 307 |
| 25.04.2008 16:52:00 | 119 | 899,0 | 69 | 900,0 | 50 | 901,0 | 905,9 | 5 | 906,0 | 305 | 909,8 | 307 |
| 25.04.2008 16:42:03 | 119 | 899,0 | 69 | 900,0 | 50 | 901,0 | 905,0 | 5 | 905,9 | 55 | 906,0 | 355 |
| 25.04.2008 16:21:25 | 131 | 899,0 | 81 | 900,0 | 50 | 901,0 | 905,0 | 5 | 905,9 | 55 | 906,0 | 355 |
| 25.04.2008 16:21:16 | 131 | 899,0 | 81 | 900,0 | 50 | 901,0 | 905,0 | 5 | 905,9 | 55 | 909,8 | 57 |
| 25.04.2008 16:02:47 | 131 | 899,0 | 81 | 900,0 | 50 | 901,0 | 905,0 | 5 | 905,9 | 55 | 906,1 | 355 |
| 25.04.2008 16:00:23 | 131 | 899,0 | 81 | 900,0 | 50 | 901,0 | 905,0 | 5 | 905,9 | 55 | 906,0 | 61 |
| 25.04.2008 16:00:20 | 131 | 899,0 | 81 | 900,0 | 50 | 901,0 | 905,0 | 5 | 905,9 | 55 | 906,0 | 61 |
| 25.04.2008 16:00:20 | 131 | 899,0 | 81 | 900,0 | 50 | 901,0 | 905,0 | 5 | 905,9 | 55 | 906,0 | 61 |
| 25.04.2008 15:58:07 | 131 | 899,0 | 81 | 900,0 | 50 | 901,0 | 904,9 | 300 | 905,0 | 305 | 905,9 | 355 |
| 25.04.2008 15:58:07 | 131 | 899,0 | 81 | 900,0 | 50 | 901,0 | 904,9 | 300 | 905,0 | 305 | 905,9 | 355 |
| 25.04.2008 15:58:07 | 131 | 899,0 | 81 | 900,0 | 50 | 901,0 | 904,9 | 300 | 905,0 | 305 | 905,9 | 355 |
| 25.04.2008 15:57:54 | 181 | 899,0 | 131 | 900,0 | 100 | 901,0 | 905,0 | 5 | 905,9 | 55 | 906,0 | 61 |
| 25.04.2008 15:56:55 | 181 | 899,0 | 131 | 900,0 | 100 | 901,0 | 905,0 | 5 | 905,4 | 305 | 905,9 | 355 |
| 25.04.2008 15:56:51 | 181 | 899,0 | 131 | 900,0 | 100 | 901,0 | 905,0 | 5 | 905,9 | 55 | 906,0 | 61 |
| 25.04.2008 15:56:46 | 181 | 899,0 | 131 | 900,0 | 100 | 901,0 | 905,0 | 5 | 905,9 | 55 | 906,0 | 61 |
| 25.04.2008 15:49:50 | 181 | 899,0 | 131 | 900,0 | 100 | 901,0 | 905,0 | 5 | 905,9 | 55 | 906,0 | 61 |
| 25.04.2008 15:49:50 | 181 | 899,0 | 131 | 900,0 | 100 | 901,0 | 905,0 | 5 | 905,9 | 55 | 906,0 | 61 |
| 25.04.2008 15:47:58 | 235 | 898,0 | 81 | 899,0 | 31 | 900,0 | 905,0 | 5 | 905,9 | 55 | 906,0 | 61 |
| 25.04.2008 15:43:54 | 235 | 898,0 | 81 | 899,0 | 31 | 900,0 | 905,0 | 5 | 905,9 | 55 | 906,0 | 61 |
| 25.04.2008 15:40:18 | 235 | 898,0 | 81 | 899,0 | 31 | 900,0 | 905,0 | 5 | 905,9 | 55 | 906,0 | 61 |
| 25.04.2008 15:40:18 | 235 | 898,0 | 81 | 899,0 | 31 | 900,0 | 905,0 | 5 | 905,9 | 55 | 906,0 | 61 |
| 25.04.2008 15:35:18 | 235 | 898,0 | 81 | 899,0 | 31 | 900,0 | 905,9 | 50 | 906,0 | 56 | 909,8 | 58 |
| 25.04.2008 15:33:06 | 235 | 898,0 | 81 | 899,0 | 31 | 900,0 | 905,9 | 50 | 906,0 | 56 | 909,8 | 58 |
| 25.04.2008 15:30:58 | 235 | 898,0 | 81 | 899,0 | 31 | 900,0 | 905,9 | 50 | 906,0 | 56 | 909,8 | 58 |
| 25.04.2008 15:30:43 | 235 | 898,0 | 81 | 899,0 | 31 | 900,0 | 905,9 | 50 | 906,0 | 56 | 909,8 | 58 |
| 25.04.2008 15:27:58 | 235 | 898,0 | 81 | 899,0 | 31 | 900,0 | 905,9 | 50 | 906,0 | 56 | 909,8 | 58 |
| 25.04.2008 15:27:58 | 235 | 898,0 | 81 | 899,0 | 31 | 900,0 | 905,9 | 50 | 906,0 | 56 | 909,8 | 58 |
| 25.04.2008 15:26:38 | 223 | 898,0 | 69 | 899,0 | 19 | 900,0 | 905,9 | 50 | 906,0 | 56 | 909,8 | 58 |
| 25.04.2008 15:23:03 | 85 | 899,0 | 35 | 899,5 | 19 | 900,0 | 905,9 | 50 | 906,0 | 56 | 909,8 | 58 |
| 25.04.2008 15:23:03 | 85 | 899,0 | 35 | 899,5 | 19 | 900,0 | 905,9 | 50 | 906,0 | 56 | 909,8 | 58 |
| 25.04.2008 15:23:03 | 85 | 899,0 | 35 | 899,5 | 19 | 900,0 | 905,9 | 50 | 906,0 | 56 | 909,8 | 58 |
| 25.04.2008 15:22:31 | 120 | 899,0 | 70 | 899,5 | 54 | 900,0 | 905,9 | 50 | 906,0 | 56 | 909,8 | 58 |
| 25.04.2008 15:20:02 | 120 | 899,0 | 70 | 899,5 | 54 | 900,0 | 905,9 | 50 | 906,0 | 56 | 909,8 | 58 |
| 25.04.2008 15:20:02 | 120 | 899,0 | 70 | 899,5 | 54 | 900,0 | 905,9 | 50 | 906,0 | 56 | 909,8 | 58 |
| 25.04.2008 15:19:06 | 120 | 899,0 | 70 | 899,5 | 54 | 900,0 | 906,0 | 6 | 909,8 | 8 | 909,9 | 58 |
| 25.04.2008 15:17:58 | 120 | 899,0 | 70 | 899,5 | 54 | 900,0 | 906,0 | 6 | 909,8 | 8 | 909,9 | 58 |
| 25.04.2008 15:17:58 | 120 | 899,0 | 70 | 899,5 | 54 | 900,0 | 906,0 | 6 | 909,8 | 8 | 909,9 | 58 |
| 25.04.2008 15:14:58 | 70 | 899,0 | 20 | 899,5 | 4 | 900,0 | 906,0 | 6 | 909,8 | 8 | 909,9 | 58 |
| 25.04.2008 15:14:54 | 70 | 899,0 | 20 | 899,5 | 4 | 900,0 | 906,0 | 6 | 909,8 | 8 | 909,9 | 58 |
| 25.04.2008 15:11:22 | 70 | 899,0 | 20 | 899,5 | 4 | 900,0 | 906,0 | 6 | 909,8 | 8 | 909,9 | 58 |
| 25.04.2008 15:03:50 | 70 | 899,0 | 20 | 899,5 | 4 | 900,0 | 906,0 | 6 | 909,8 | 8 | 909,9 | 58 |
| 25.04.2008 15:03:50 | 70 | 899,0 | 20 | 899,5 | 4 | 900,0 | 906,0 | 6 | 909,8 | 8 | 909,9 | 58 |
| 25.04.2008 15:03:50 | 70 | 899,0 | 20 | 899,5 | 4 | 900,0 | 906,0 | 6 | 909,8 | 8 | 909,9 | 58 |
| 25.04.2008 14:17:32 | 120 | 899,5 | 104 | 900,0 | 2 | 903,0 | 906,0 | 6 | 909,8 | 8 | 909,9 | 58 |
| 25.04.2008 14:17:32 | 120 | 899,5 | 104 | 900,0 | 2 | 903,0 | 906,0 | 6 | 909,8 | 8 | 909,9 | 58 |
| 25.04.2008 13:59:32 | 125 | 899,5 | 109 | 900,0 | 7 | 903,0 | 906,0 | 6 | 909,8 | 8 | 909,9 | 58 |
| 25.04.2008 13:59:32 | 125 | 899,5 | 109 | 900,0 | 7 | 903,0 | 906,0 | 6 | 909,8 | 8 | 909,9 | 58 |
| 25.04.2008 13:56:53 | 125 | 899,5 | 109 | 900,0 | 7 | 903,0 | 909,8 | 2 | 909,9 | 52 | 910,0 | 62 |