RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2008 16:24:21 | 558 | 914,0 | 253 | 915,0 | 152 | 916,0 | 918,9 | 300 | 927,0 | 319 | 934,0 | 619 |
| 21.04.2008 16:24:17 | 558 | 914,0 | 253 | 915,0 | 152 | 916,0 | 918,9 | 300 | 927,0 | 319 | 934,0 | 619 |
| 21.04.2008 16:22:41 | 858 | 914,0 | 553 | 915,0 | 152 | 916,0 | 918,9 | 300 | 927,0 | 319 | 934,0 | 619 |
| 21.04.2008 16:22:37 | 858 | 914,0 | 553 | 915,0 | 152 | 916,0 | 918,9 | 300 | 927,0 | 319 | 935,0 | 619 |
| 21.04.2008 16:22:10 | 558 | 914,0 | 553 | 915,0 | 152 | 916,0 | 918,9 | 300 | 927,0 | 319 | 935,0 | 619 |
| 21.04.2008 16:22:10 | 558 | 914,0 | 553 | 915,0 | 152 | 916,0 | 918,9 | 300 | 927,0 | 319 | 935,0 | 619 |
| 21.04.2008 16:21:55 | 558 | 914,0 | 553 | 915,0 | 152 | 916,0 | 927,0 | 19 | 935,0 | 319 | 944,8 | 369 |
| 21.04.2008 16:21:55 | 558 | 914,0 | 553 | 915,0 | 152 | 916,0 | 927,0 | 19 | 935,0 | 319 | 944,8 | 369 |
| 21.04.2008 16:20:41 | 558 | 914,0 | 553 | 915,0 | 152 | 916,0 | 918,9 | 300 | 927,0 | 319 | 935,0 | 619 |
| 21.04.2008 16:20:25 | 558 | 914,0 | 553 | 915,0 | 152 | 916,0 | 918,9 | 300 | 927,0 | 319 | 944,8 | 369 |
| 21.04.2008 16:20:13 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 918,9 | 300 | 927,0 | 319 | 944,8 | 369 |
| 21.04.2008 16:09:52 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 918,9 | 300 | 923,5 | 600 | 927,0 | 619 |
| 21.04.2008 16:09:52 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 918,9 | 300 | 923,5 | 600 | 927,0 | 619 |
| 21.04.2008 16:09:45 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 923,5 | 300 | 927,0 | 319 | 944,8 | 369 |
| 21.04.2008 16:09:45 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 923,5 | 300 | 927,0 | 319 | 944,8 | 369 |
| 21.04.2008 16:09:33 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 919,2 | 250 | 923,5 | 550 | 927,0 | 569 |
| 21.04.2008 16:09:33 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 919,2 | 250 | 923,5 | 550 | 927,0 | 569 |
| 21.04.2008 16:09:33 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 919,2 | 250 | 923,5 | 550 | 927,0 | 569 |
| 21.04.2008 15:56:52 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 919,2 | 300 | 923,5 | 600 | 927,0 | 619 |
| 21.04.2008 15:56:51 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 919,2 | 300 | 923,5 | 600 | 927,0 | 619 |
| 21.04.2008 15:56:36 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 919,7 | 300 | 923,5 | 600 | 927,0 | 619 |
| 21.04.2008 15:56:29 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 919,7 | 300 | 927,0 | 319 | 944,8 | 369 |
| 21.04.2008 15:56:24 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 919,7 | 300 | 924,7 | 600 | 927,0 | 619 |
| 21.04.2008 15:56:24 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 919,7 | 300 | 924,7 | 600 | 927,0 | 619 |
| 21.04.2008 15:56:16 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 924,7 | 300 | 927,0 | 319 | 944,8 | 369 |
| 21.04.2008 15:56:16 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 924,7 | 300 | 927,0 | 319 | 944,8 | 369 |
| 21.04.2008 15:56:12 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 920,7 | 300 | 924,7 | 600 | 927,0 | 619 |
| 21.04.2008 15:56:12 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 920,7 | 300 | 924,7 | 600 | 927,0 | 619 |
| 21.04.2008 15:56:09 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 924,7 | 300 | 927,0 | 319 | 944,8 | 369 |
| 21.04.2008 15:56:09 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 924,7 | 300 | 927,0 | 319 | 944,8 | 369 |
| 21.04.2008 15:54:44 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 920,1 | 300 | 924,7 | 600 | 927,0 | 619 |
| 21.04.2008 15:54:41 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 920,1 | 300 | 927,0 | 319 | 944,8 | 369 |
| 21.04.2008 15:54:25 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 920,1 | 300 | 923,6 | 600 | 927,0 | 619 |
| 21.04.2008 15:54:25 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 920,1 | 300 | 923,6 | 600 | 927,0 | 619 |
| 21.04.2008 15:54:20 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 923,6 | 300 | 927,0 | 319 | 944,8 | 369 |
| 21.04.2008 15:54:20 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 923,6 | 300 | 927,0 | 319 | 944,8 | 369 |
| 21.04.2008 14:39:55 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 919,5 | 300 | 923,6 | 600 | 927,0 | 619 |
| 21.04.2008 14:39:55 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 919,5 | 300 | 923,6 | 600 | 927,0 | 619 |
| 21.04.2008 14:39:48 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 923,6 | 300 | 927,0 | 319 | 944,8 | 369 |
| 21.04.2008 14:39:48 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 923,6 | 300 | 927,0 | 319 | 944,8 | 369 |
| 21.04.2008 13:52:22 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 920,0 | 300 | 923,6 | 600 | 927,0 | 619 |
| 21.04.2008 13:52:22 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 920,0 | 300 | 923,6 | 600 | 927,0 | 619 |
| 21.04.2008 13:52:14 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 923,6 | 300 | 927,0 | 319 | 944,8 | 369 |
| 21.04.2008 13:52:14 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 923,6 | 300 | 927,0 | 319 | 944,8 | 369 |
| 21.04.2008 13:05:25 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 919,5 | 300 | 923,6 | 600 | 927,0 | 619 |
| 21.04.2008 13:05:13 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 919,5 | 300 | 927,0 | 319 | 944,8 | 369 |
| 21.04.2008 13:05:13 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 919,5 | 300 | 927,0 | 319 | 944,8 | 369 |
| 21.04.2008 13:05:06 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 924,7 | 300 | 927,0 | 319 | 944,8 | 369 |
| 21.04.2008 13:05:06 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 924,7 | 300 | 927,0 | 319 | 944,8 | 369 |
| 21.04.2008 13:03:41 | 258 | 914,0 | 253 | 915,0 | 152 | 916,0 | 920,9 | 300 | 924,7 | 600 | 927,0 | 619 |