RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2008 16:58:28 | 175 | 928,0 | 125 | 928,1 | 50 | 929,0 | 935,3 | 300 | 940,0 | 600 | 944,8 | 650 |
| 18.04.2008 16:56:56 | 175 | 928,0 | 125 | 928,1 | 50 | 929,0 | 935,3 | 300 | 944,8 | 350 | 946,7 | 400 |
| 18.04.2008 16:56:56 | 175 | 928,0 | 125 | 928,1 | 50 | 929,0 | 935,3 | 300 | 944,8 | 350 | 946,7 | 400 |
| 18.04.2008 16:56:24 | 145 | 925,0 | 125 | 928,0 | 75 | 928,1 | 935,3 | 300 | 944,8 | 350 | 946,7 | 400 |
| 18.04.2008 16:56:24 | 145 | 925,0 | 125 | 928,0 | 75 | 928,1 | 935,3 | 300 | 944,8 | 350 | 946,7 | 400 |
| 18.04.2008 16:55:41 | 175 | 928,0 | 125 | 928,1 | 50 | 929,0 | 935,3 | 300 | 944,8 | 350 | 946,7 | 400 |
| 18.04.2008 16:55:41 | 175 | 928,0 | 125 | 928,1 | 50 | 929,0 | 935,3 | 300 | 944,8 | 350 | 946,7 | 400 |
| 18.04.2008 16:40:56 | 145 | 925,0 | 125 | 928,0 | 75 | 928,1 | 935,3 | 300 | 944,8 | 350 | 946,7 | 400 |
| 18.04.2008 16:40:56 | 145 | 925,0 | 125 | 928,0 | 75 | 928,1 | 935,3 | 300 | 944,8 | 350 | 946,7 | 400 |
| 18.04.2008 16:40:52 | 145 | 925,0 | 125 | 928,0 | 75 | 928,1 | 944,8 | 50 | 946,7 | 100 | 961,9 | 103 |
| 18.04.2008 16:40:52 | 145 | 925,0 | 125 | 928,0 | 75 | 928,1 | 944,8 | 50 | 946,7 | 100 | 961,9 | 103 |
| 18.04.2008 16:40:32 | 145 | 925,0 | 125 | 928,0 | 75 | 928,1 | 935,1 | 250 | 944,8 | 300 | 946,7 | 350 |
| 18.04.2008 16:40:32 | 145 | 925,0 | 125 | 928,0 | 75 | 928,1 | 935,1 | 250 | 944,8 | 300 | 946,7 | 350 |
| 18.04.2008 16:40:32 | 145 | 925,0 | 125 | 928,0 | 75 | 928,1 | 935,1 | 250 | 944,8 | 300 | 946,7 | 350 |
| 18.04.2008 16:36:04 | 145 | 925,0 | 125 | 928,0 | 75 | 928,1 | 935,1 | 300 | 944,8 | 350 | 946,7 | 400 |
| 18.04.2008 16:34:19 | 145 | 925,0 | 125 | 928,0 | 75 | 928,1 | 935,1 | 300 | 936,4 | 600 | 944,8 | 650 |
| 18.04.2008 16:34:19 | 145 | 925,0 | 125 | 928,0 | 75 | 928,1 | 935,1 | 300 | 936,4 | 600 | 944,8 | 650 |
| 18.04.2008 16:34:19 | 145 | 925,0 | 125 | 928,0 | 75 | 928,1 | 935,1 | 300 | 936,4 | 600 | 944,8 | 650 |
| 18.04.2008 16:33:31 | 195 | 925,0 | 175 | 928,0 | 125 | 928,1 | 935,1 | 300 | 936,4 | 600 | 944,8 | 650 |
| 18.04.2008 16:33:31 | 195 | 925,0 | 175 | 928,0 | 125 | 928,1 | 935,1 | 300 | 936,4 | 600 | 944,8 | 650 |
| 18.04.2008 16:33:31 | 195 | 925,0 | 175 | 928,0 | 125 | 928,1 | 935,1 | 300 | 936,4 | 600 | 944,8 | 650 |
| 18.04.2008 16:33:26 | 220 | 925,0 | 200 | 928,0 | 150 | 928,1 | 935,1 | 300 | 936,4 | 600 | 944,8 | 650 |
| 18.04.2008 16:33:26 | 220 | 925,0 | 200 | 928,0 | 150 | 928,1 | 935,1 | 300 | 936,4 | 600 | 944,8 | 650 |
| 18.04.2008 16:32:54 | 270 | 922,0 | 70 | 925,0 | 50 | 928,0 | 935,1 | 300 | 936,4 | 600 | 944,8 | 650 |
| 18.04.2008 16:21:50 | 220 | 923,0 | 70 | 925,0 | 50 | 928,0 | 935,1 | 300 | 936,4 | 600 | 944,8 | 650 |
| 18.04.2008 16:21:50 | 220 | 923,0 | 70 | 925,0 | 50 | 928,0 | 935,1 | 300 | 936,4 | 600 | 944,8 | 650 |
| 18.04.2008 16:21:45 | 220 | 923,0 | 70 | 925,0 | 50 | 928,0 | 936,4 | 300 | 944,8 | 350 | 946,7 | 400 |
| 18.04.2008 16:21:45 | 220 | 923,0 | 70 | 925,0 | 50 | 928,0 | 936,4 | 300 | 944,8 | 350 | 946,7 | 400 |
| 18.04.2008 16:00:23 | 220 | 923,0 | 70 | 925,0 | 50 | 928,0 | 935,2 | 300 | 936,4 | 600 | 944,8 | 650 |
| 18.04.2008 16:00:23 | 220 | 923,0 | 70 | 925,0 | 50 | 928,0 | 935,2 | 300 | 936,4 | 600 | 944,8 | 650 |
| 18.04.2008 16:00:18 | 220 | 923,0 | 70 | 925,0 | 50 | 928,0 | 936,4 | 300 | 944,8 | 350 | 946,7 | 400 |
| 18.04.2008 16:00:18 | 220 | 923,0 | 70 | 925,0 | 50 | 928,0 | 936,4 | 300 | 944,8 | 350 | 946,7 | 400 |
| 18.04.2008 16:00:11 | 220 | 923,0 | 70 | 925,0 | 50 | 928,0 | 934,7 | 250 | 936,4 | 550 | 944,8 | 600 |
| 18.04.2008 16:00:11 | 220 | 923,0 | 70 | 925,0 | 50 | 928,0 | 934,7 | 250 | 936,4 | 550 | 944,8 | 600 |
| 18.04.2008 16:00:11 | 220 | 923,0 | 70 | 925,0 | 50 | 928,0 | 934,7 | 250 | 936,4 | 550 | 944,8 | 600 |
| 18.04.2008 15:59:57 | 220 | 923,0 | 70 | 925,0 | 50 | 928,0 | 934,7 | 300 | 936,4 | 600 | 944,8 | 650 |
| 18.04.2008 15:59:57 | 220 | 923,0 | 70 | 925,0 | 50 | 928,0 | 934,7 | 300 | 936,4 | 600 | 944,8 | 650 |
| 18.04.2008 15:59:50 | 220 | 923,0 | 70 | 925,0 | 50 | 928,0 | 936,4 | 300 | 944,8 | 350 | 946,7 | 400 |
| 18.04.2008 15:59:50 | 220 | 923,0 | 70 | 925,0 | 50 | 928,0 | 936,4 | 300 | 944,8 | 350 | 946,7 | 400 |
| 18.04.2008 15:59:37 | 220 | 923,0 | 70 | 925,0 | 50 | 928,0 | 935,7 | 300 | 936,4 | 600 | 944,8 | 650 |
| 18.04.2008 15:59:33 | 220 | 923,0 | 70 | 925,0 | 50 | 928,0 | 935,7 | 300 | 944,8 | 350 | 946,7 | 400 |
| 18.04.2008 15:59:33 | 220 | 923,0 | 70 | 925,0 | 50 | 928,0 | 935,7 | 300 | 944,8 | 350 | 946,7 | 400 |
| 18.04.2008 15:59:21 | 220 | 923,0 | 70 | 925,0 | 50 | 928,0 | 944,8 | 50 | 946,7 | 100 | 961,9 | 103 |
| 18.04.2008 15:59:21 | 220 | 923,0 | 70 | 925,0 | 50 | 928,0 | 944,8 | 50 | 946,7 | 100 | 961,9 | 103 |
| 18.04.2008 15:58:58 | 220 | 923,0 | 70 | 925,0 | 50 | 928,0 | 936,6 | 300 | 937,6 | 600 | 944,8 | 650 |
| 18.04.2008 15:58:58 | 220 | 923,0 | 70 | 925,0 | 50 | 928,0 | 936,6 | 300 | 937,6 | 600 | 944,8 | 650 |
| 18.04.2008 15:58:42 | 220 | 923,0 | 70 | 925,0 | 50 | 928,0 | 937,6 | 300 | 944,8 | 350 | 946,7 | 400 |
| 18.04.2008 15:58:42 | 220 | 923,0 | 70 | 925,0 | 50 | 928,0 | 937,6 | 300 | 944,8 | 350 | 946,7 | 400 |
| 18.04.2008 15:57:29 | 220 | 923,0 | 70 | 925,0 | 50 | 928,0 | 936,0 | 300 | 937,6 | 600 | 944,8 | 650 |
| 18.04.2008 15:57:29 | 220 | 923,0 | 70 | 925,0 | 50 | 928,0 | 936,0 | 300 | 937,6 | 600 | 944,8 | 650 |