RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2008 16:50:06 | 650 | 954,3 | 350 | 956,9 | 50 | 957,0 | 973,5 | 100 | 974,3 | 400 | 975,0 | 700 |
| 04.04.2008 16:50:06 | 650 | 954,3 | 350 | 956,9 | 50 | 957,0 | 973,5 | 100 | 974,3 | 400 | 975,0 | 700 |
| 04.04.2008 16:48:18 | 800 | 900,0 | 600 | 954,3 | 300 | 956,9 | 973,5 | 100 | 974,3 | 400 | 975,0 | 700 |
| 04.04.2008 16:21:19 | 650 | 954,3 | 350 | 956,1 | 300 | 956,9 | 973,5 | 100 | 974,3 | 400 | 975,0 | 700 |
| 04.04.2008 16:21:10 | 650 | 954,3 | 350 | 956,1 | 300 | 956,9 | 973,5 | 100 | 974,3 | 400 | 975,0 | 700 |
| 04.04.2008 16:21:10 | 650 | 954,3 | 350 | 956,1 | 300 | 956,9 | 973,5 | 100 | 974,3 | 400 | 975,0 | 700 |
| 04.04.2008 16:21:08 | 550 | 900,0 | 350 | 954,3 | 50 | 956,1 | 973,5 | 100 | 974,3 | 400 | 975,0 | 700 |
| 04.04.2008 16:21:08 | 550 | 900,0 | 350 | 954,3 | 50 | 956,1 | 973,5 | 100 | 974,3 | 400 | 975,0 | 700 |
| 04.04.2008 16:15:22 | 650 | 954,3 | 350 | 956,1 | 300 | 956,9 | 973,5 | 100 | 974,3 | 400 | 975,0 | 700 |
| 04.04.2008 16:15:13 | 650 | 954,3 | 350 | 956,1 | 300 | 956,9 | 973,5 | 100 | 974,3 | 400 | 975,0 | 700 |
| 04.04.2008 16:15:13 | 650 | 954,3 | 350 | 956,1 | 300 | 956,9 | 973,5 | 100 | 974,3 | 400 | 975,0 | 700 |
| 04.04.2008 16:15:09 | 650 | 954,3 | 350 | 955,5 | 50 | 956,1 | 973,5 | 100 | 974,3 | 400 | 975,0 | 700 |
| 04.04.2008 16:03:13 | 650 | 954,0 | 350 | 954,3 | 50 | 956,1 | 973,5 | 100 | 974,0 | 400 | 974,3 | 700 |
| 04.04.2008 16:03:13 | 650 | 954,0 | 350 | 954,3 | 50 | 956,1 | 973,5 | 100 | 974,0 | 400 | 974,3 | 700 |
| 04.04.2008 16:02:37 | 800 | 900,0 | 600 | 954,0 | 300 | 954,3 | 973,5 | 100 | 974,0 | 400 | 974,3 | 700 |
| 04.04.2008 16:02:37 | 800 | 900,0 | 600 | 954,0 | 300 | 954,3 | 973,5 | 100 | 974,0 | 400 | 974,3 | 700 |
| 04.04.2008 16:02:33 | 800 | 900,0 | 600 | 954,0 | 300 | 954,3 | 974,0 | 300 | 974,3 | 600 | 975,0 | 900 |
| 04.04.2008 15:59:53 | 850 | 900,0 | 650 | 954,0 | 300 | 954,3 | 974,0 | 300 | 974,3 | 600 | 975,0 | 900 |
| 04.04.2008 15:59:53 | 850 | 900,0 | 650 | 954,0 | 300 | 954,3 | 974,0 | 300 | 974,3 | 600 | 975,0 | 900 |
| 04.04.2008 15:59:37 | 850 | 900,0 | 650 | 954,0 | 300 | 954,3 | 975,0 | 300 | 978,0 | 350 | 980,9 | 550 |
| 04.04.2008 15:59:37 | 850 | 900,0 | 650 | 954,0 | 300 | 954,3 | 975,0 | 300 | 978,0 | 350 | 980,9 | 550 |
| 04.04.2008 15:59:29 | 650 | 953,2 | 350 | 953,5 | 50 | 954,0 | 973,2 | 300 | 973,5 | 600 | 975,0 | 900 |
| 04.04.2008 15:59:29 | 650 | 953,2 | 350 | 953,5 | 50 | 954,0 | 973,2 | 300 | 973,5 | 600 | 975,0 | 900 |
| 04.04.2008 15:59:13 | 650 | 953,2 | 350 | 953,5 | 50 | 954,0 | 970,9 | 100 | 973,2 | 400 | 973,5 | 700 |
| 04.04.2008 15:59:06 | 650 | 953,2 | 350 | 953,5 | 50 | 954,0 | 970,9 | 100 | 973,2 | 400 | 975,0 | 700 |
| 04.04.2008 15:59:01 | 650 | 953,2 | 350 | 953,5 | 50 | 954,0 | 970,9 | 100 | 972,8 | 400 | 973,2 | 700 |
| 04.04.2008 15:53:09 | 650 | 952,8 | 350 | 953,2 | 50 | 954,0 | 970,9 | 100 | 972,8 | 400 | 973,2 | 700 |
| 04.04.2008 15:53:09 | 650 | 952,8 | 350 | 953,2 | 50 | 954,0 | 970,9 | 100 | 972,8 | 400 | 973,2 | 700 |
| 04.04.2008 15:52:09 | 650 | 952,8 | 350 | 953,2 | 50 | 954,0 | 972,8 | 300 | 973,2 | 600 | 975,0 | 900 |
| 04.04.2008 15:52:09 | 650 | 952,8 | 350 | 953,2 | 50 | 954,0 | 972,8 | 300 | 973,2 | 600 | 975,0 | 900 |
| 04.04.2008 15:51:57 | 650 | 952,8 | 350 | 953,2 | 50 | 954,0 | 972,0 | 50 | 972,8 | 350 | 973,2 | 650 |
| 04.04.2008 15:51:57 | 650 | 952,8 | 350 | 953,2 | 50 | 954,0 | 972,0 | 50 | 972,8 | 350 | 973,2 | 650 |
| 04.04.2008 15:50:37 | 650 | 952,8 | 350 | 953,2 | 50 | 954,0 | 971,0 | 50 | 972,0 | 100 | 972,8 | 400 |
| 04.04.2008 15:50:29 | 650 | 952,8 | 350 | 953,2 | 50 | 954,0 | 971,0 | 50 | 972,0 | 100 | 975,0 | 400 |
| 04.04.2008 15:50:25 | 650 | 952,1 | 350 | 952,8 | 50 | 954,0 | 971,0 | 50 | 972,0 | 100 | 972,1 | 400 |
| 04.04.2008 15:47:37 | 650 | 952,1 | 350 | 952,3 | 50 | 954,0 | 971,0 | 50 | 972,0 | 100 | 972,1 | 400 |
| 04.04.2008 15:47:37 | 650 | 952,1 | 350 | 952,3 | 50 | 954,0 | 971,0 | 50 | 972,0 | 100 | 972,1 | 400 |
| 04.04.2008 15:46:21 | 650 | 952,1 | 350 | 952,3 | 50 | 954,0 | 972,0 | 50 | 972,1 | 350 | 972,3 | 650 |
| 04.04.2008 15:46:21 | 650 | 952,1 | 350 | 952,3 | 50 | 954,0 | 972,0 | 50 | 972,1 | 350 | 972,3 | 650 |
| 04.04.2008 15:46:17 | 650 | 952,1 | 350 | 952,3 | 50 | 954,0 | 972,1 | 300 | 972,3 | 600 | 975,0 | 900 |
| 04.04.2008 15:46:17 | 650 | 952,1 | 350 | 952,3 | 50 | 954,0 | 972,1 | 300 | 972,3 | 600 | 975,0 | 900 |
| 04.04.2008 15:45:10 | 650 | 952,1 | 350 | 952,3 | 50 | 954,0 | 970,9 | 50 | 972,1 | 350 | 972,3 | 650 |
| 04.04.2008 15:45:10 | 650 | 952,1 | 350 | 952,3 | 50 | 954,0 | 970,9 | 50 | 972,1 | 350 | 972,3 | 650 |
| 04.04.2008 15:43:01 | 650 | 952,1 | 350 | 952,3 | 50 | 954,0 | 969,9 | 50 | 970,9 | 100 | 972,1 | 400 |
| 04.04.2008 15:43:01 | 650 | 952,1 | 350 | 952,3 | 50 | 954,0 | 969,9 | 50 | 970,9 | 100 | 972,1 | 400 |
| 04.04.2008 15:42:21 | 800 | 900,0 | 600 | 952,1 | 300 | 952,3 | 969,9 | 50 | 970,9 | 100 | 972,1 | 400 |
| 04.04.2008 15:41:53 | 800 | 900,0 | 600 | 952,1 | 300 | 952,3 | 969,9 | 50 | 972,1 | 350 | 972,3 | 650 |
| 04.04.2008 15:41:53 | 800 | 900,0 | 600 | 952,1 | 300 | 952,3 | 969,9 | 50 | 972,1 | 350 | 972,3 | 650 |
| 04.04.2008 15:37:09 | 800 | 900,0 | 600 | 952,1 | 300 | 952,3 | 972,1 | 300 | 972,3 | 600 | 975,0 | 900 |
| 04.04.2008 15:37:09 | 800 | 900,0 | 600 | 952,1 | 300 | 952,3 | 972,1 | 300 | 972,3 | 600 | 975,0 | 900 |