RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2008 16:39:15 | 401 | 975,0 | 51 | 980,0 | 50 | 980,1 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 16:39:15 | 401 | 975,0 | 51 | 980,0 | 50 | 980,1 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 16:33:31 | 651 | 973,5 | 351 | 975,0 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 16:33:31 | 651 | 973,5 | 351 | 975,0 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 16:27:55 | 401 | 975,0 | 51 | 980,0 | 50 | 980,1 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 16:27:55 | 401 | 975,0 | 51 | 980,0 | 50 | 980,1 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 16:25:20 | 651 | 973,5 | 351 | 975,0 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 16:21:44 | 401 | 975,0 | 51 | 976,5 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 16:21:44 | 401 | 975,0 | 51 | 976,5 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 16:20:55 | 401 | 975,0 | 51 | 976,5 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 16:20:35 | 101 | 975,0 | 51 | 976,5 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 16:19:07 | 351 | 976,3 | 51 | 976,5 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 16:17:32 | 101 | 975,0 | 51 | 976,5 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 16:08:54 | 351 | 976,3 | 51 | 976,5 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 16:00:43 | 351 | 975,0 | 301 | 976,3 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 16:00:27 | 351 | 976,0 | 301 | 976,3 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 16:00:07 | 351 | 976,0 | 301 | 976,3 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:59:55 | 351 | 976,0 | 301 | 976,3 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:59:47 | 351 | 976,0 | 301 | 976,3 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:59:43 | 351 | 976,0 | 301 | 976,3 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:59:35 | 101 | 975,0 | 51 | 976,0 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:58:49 | 101 | 975,0 | 51 | 976,0 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:58:47 | 101 | 975,0 | 51 | 976,0 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:56:34 | 101 | 975,0 | 51 | 976,0 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:55:30 | 351 | 974,9 | 51 | 975,0 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:47:54 | 101 | 975,0 | 51 | 978,0 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:47:14 | 101 | 975,0 | 51 | 978,0 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:46:10 | 101 | 975,0 | 51 | 978,0 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:45:54 | 351 | 974,9 | 51 | 975,0 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:45:18 | 351 | 974,9 | 51 | 975,0 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:42:18 | 101 | 975,0 | 51 | 977,0 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:36:22 | 101 | 975,0 | 51 | 977,0 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:35:42 | 351 | 974,9 | 51 | 975,0 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:35:42 | 351 | 974,9 | 51 | 975,0 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:22:34 | 401 | 974,9 | 101 | 975,0 | 51 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:22:34 | 401 | 974,9 | 101 | 975,0 | 51 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:19:06 | 351 | 974,9 | 51 | 975,0 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:18:54 | 101 | 975,0 | 51 | 977,7 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:18:30 | 101 | 975,0 | 51 | 977,7 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:17:58 | 351 | 974,9 | 51 | 975,0 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:17:22 | 351 | 974,9 | 51 | 975,0 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:16:26 | 101 | 974,4 | 51 | 975,0 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:16:22 | 101 | 974,4 | 51 | 975,0 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:12:21 | 101 | 974,4 | 51 | 975,0 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:12:10 | 351 | 973,7 | 51 | 974,4 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:12:06 | 351 | 973,7 | 51 | 974,4 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:10:18 | 351 | 973,7 | 51 | 974,4 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:10:06 | 351 | 973,7 | 51 | 974,4 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:10:02 | 351 | 973,7 | 51 | 974,4 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |
| 02.04.2008 15:09:49 | 351 | 973,7 | 51 | 974,4 | 1 | 980,0 | 985,0 | 10 | 989,5 | 60 | 990,0 | 110 |