RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2008 16:56:01 | 607 | 936,0 | 600 | 942,0 | 300 | 949,9 | 953,0 | 20 | 953,9 | 25 | 954,0 | 75 |
| 26.03.2008 16:56:01 | 607 | 936,0 | 600 | 942,0 | 300 | 949,9 | 953,0 | 20 | 953,9 | 25 | 954,0 | 75 |
| 26.03.2008 16:55:57 | 607 | 936,0 | 600 | 942,0 | 300 | 944,4 | 953,0 | 20 | 953,9 | 25 | 954,0 | 75 |
| 26.03.2008 16:55:57 | 607 | 936,0 | 600 | 942,0 | 300 | 944,4 | 953,0 | 20 | 953,9 | 25 | 954,0 | 75 |
| 26.03.2008 16:21:41 | 607 | 936,0 | 600 | 942,0 | 300 | 943,0 | 953,0 | 20 | 953,9 | 25 | 954,0 | 75 |
| 26.03.2008 16:21:10 | 314 | 935,1 | 307 | 936,0 | 300 | 943,0 | 953,0 | 20 | 953,9 | 25 | 954,0 | 75 |
| 26.03.2008 16:21:10 | 314 | 935,1 | 307 | 936,0 | 300 | 943,0 | 953,0 | 20 | 953,9 | 25 | 954,0 | 75 |
| 26.03.2008 16:21:08 | 64 | 935,0 | 14 | 935,1 | 7 | 936,0 | 953,0 | 20 | 953,9 | 25 | 954,0 | 75 |
| 26.03.2008 16:21:08 | 64 | 935,0 | 14 | 935,1 | 7 | 936,0 | 953,0 | 20 | 953,9 | 25 | 954,0 | 75 |
| 26.03.2008 16:20:10 | 314 | 935,1 | 307 | 936,0 | 300 | 942,6 | 953,0 | 20 | 953,9 | 25 | 954,0 | 75 |
| 26.03.2008 16:14:56 | 607 | 936,0 | 600 | 940,6 | 300 | 942,6 | 953,0 | 20 | 953,9 | 25 | 954,0 | 75 |
| 26.03.2008 16:14:56 | 607 | 936,0 | 600 | 940,6 | 300 | 942,6 | 953,0 | 20 | 953,9 | 25 | 954,0 | 75 |
| 26.03.2008 16:04:08 | 607 | 936,0 | 600 | 940,6 | 300 | 942,6 | 953,9 | 5 | 954,0 | 55 | 959,0 | 65 |
| 26.03.2008 16:04:08 | 607 | 936,0 | 600 | 940,6 | 300 | 942,6 | 953,9 | 5 | 954,0 | 55 | 959,0 | 65 |
| 26.03.2008 15:57:24 | 607 | 936,0 | 600 | 940,6 | 300 | 942,6 | 954,0 | 50 | 959,0 | 60 | 960,4 | 109 |
| 26.03.2008 15:57:16 | 607 | 936,0 | 600 | 940,6 | 300 | 942,6 | 954,0 | 50 | 959,0 | 60 | 960,4 | 109 |
| 26.03.2008 15:55:40 | 314 | 935,1 | 307 | 936,0 | 300 | 942,6 | 954,0 | 50 | 959,0 | 60 | 960,4 | 109 |
| 26.03.2008 15:55:32 | 314 | 935,1 | 307 | 936,0 | 300 | 942,6 | 954,0 | 50 | 959,0 | 60 | 960,4 | 109 |
| 26.03.2008 15:55:32 | 314 | 935,1 | 307 | 936,0 | 300 | 942,6 | 954,0 | 50 | 959,0 | 60 | 960,4 | 109 |
| 26.03.2008 15:55:16 | 314 | 935,1 | 307 | 936,0 | 300 | 941,9 | 954,0 | 50 | 959,0 | 60 | 960,4 | 109 |
| 26.03.2008 15:55:16 | 314 | 935,1 | 307 | 936,0 | 300 | 941,9 | 954,0 | 50 | 959,0 | 60 | 960,4 | 109 |
| 26.03.2008 15:55:16 | 314 | 935,1 | 307 | 936,0 | 300 | 941,9 | 954,0 | 50 | 959,0 | 60 | 960,4 | 109 |
| 26.03.2008 15:55:01 | 314 | 935,1 | 307 | 936,0 | 300 | 941,9 | 950,0 | 50 | 954,0 | 100 | 959,0 | 110 |
| 26.03.2008 15:55:01 | 314 | 935,1 | 307 | 936,0 | 300 | 941,9 | 950,0 | 50 | 954,0 | 100 | 959,0 | 110 |
| 26.03.2008 15:54:48 | 538 | 936,0 | 531 | 941,9 | 231 | 944,4 | 950,0 | 50 | 954,0 | 100 | 959,0 | 110 |
| 26.03.2008 15:54:48 | 538 | 936,0 | 531 | 941,9 | 231 | 944,4 | 950,0 | 50 | 954,0 | 100 | 959,0 | 110 |
| 26.03.2008 15:54:48 | 538 | 936,0 | 531 | 941,9 | 231 | 944,4 | 950,0 | 50 | 954,0 | 100 | 959,0 | 110 |
| 26.03.2008 15:53:00 | 631 | 941,9 | 331 | 944,4 | 31 | 946,1 | 950,0 | 50 | 954,0 | 100 | 959,0 | 110 |
| 26.03.2008 15:52:56 | 631 | 941,9 | 331 | 944,4 | 31 | 946,1 | 950,0 | 50 | 954,0 | 100 | 959,0 | 110 |
| 26.03.2008 15:49:56 | 631 | 942,6 | 331 | 944,4 | 31 | 946,1 | 950,0 | 50 | 954,0 | 100 | 959,0 | 110 |
| 26.03.2008 15:49:52 | 631 | 942,6 | 331 | 944,4 | 31 | 946,1 | 950,0 | 50 | 954,0 | 100 | 959,0 | 110 |
| 26.03.2008 15:46:16 | 631 | 942,1 | 331 | 944,4 | 31 | 946,1 | 950,0 | 50 | 954,0 | 100 | 959,0 | 110 |
| 26.03.2008 15:46:08 | 631 | 942,1 | 331 | 944,4 | 31 | 946,1 | 950,0 | 50 | 954,0 | 100 | 959,0 | 110 |
| 26.03.2008 15:46:04 | 631 | 941,4 | 331 | 944,4 | 31 | 946,1 | 950,0 | 50 | 954,0 | 100 | 959,0 | 110 |
| 26.03.2008 15:46:00 | 631 | 941,4 | 331 | 944,4 | 31 | 946,1 | 950,0 | 50 | 954,0 | 100 | 959,0 | 110 |
| 26.03.2008 15:45:52 | 631 | 942,1 | 331 | 944,4 | 31 | 946,1 | 950,0 | 50 | 954,0 | 100 | 959,0 | 110 |
| 26.03.2008 15:45:40 | 631 | 942,1 | 331 | 944,4 | 31 | 946,1 | 950,0 | 50 | 954,0 | 100 | 959,0 | 110 |
| 26.03.2008 15:45:35 | 631 | 942,9 | 331 | 944,4 | 31 | 946,1 | 950,0 | 50 | 954,0 | 100 | 959,0 | 110 |
| 26.03.2008 15:41:12 | 631 | 943,7 | 331 | 944,4 | 31 | 946,1 | 950,0 | 50 | 954,0 | 100 | 959,0 | 110 |
| 26.03.2008 15:41:06 | 631 | 943,7 | 331 | 944,4 | 31 | 946,1 | 950,0 | 50 | 954,0 | 100 | 959,0 | 110 |
| 26.03.2008 15:41:04 | 631 | 943,7 | 331 | 944,4 | 31 | 946,1 | 950,0 | 50 | 954,0 | 100 | 959,0 | 110 |
| 26.03.2008 15:35:04 | 631 | 942,9 | 331 | 944,4 | 31 | 946,1 | 950,0 | 50 | 954,0 | 100 | 959,0 | 110 |
| 26.03.2008 15:34:56 | 631 | 942,9 | 331 | 944,4 | 31 | 946,1 | 950,0 | 50 | 954,0 | 100 | 959,0 | 110 |
| 26.03.2008 15:30:32 | 631 | 943,8 | 331 | 944,4 | 31 | 946,1 | 950,0 | 50 | 954,0 | 100 | 959,0 | 110 |
| 26.03.2008 15:30:24 | 631 | 943,8 | 331 | 944,4 | 31 | 946,1 | 950,0 | 50 | 954,0 | 100 | 959,0 | 110 |
| 26.03.2008 15:30:24 | 631 | 943,8 | 331 | 944,4 | 31 | 946,1 | 950,0 | 50 | 954,0 | 100 | 959,0 | 110 |
| 26.03.2008 15:30:24 | 631 | 943,8 | 331 | 944,4 | 31 | 946,1 | 950,0 | 50 | 954,0 | 100 | 959,0 | 110 |
| 26.03.2008 15:22:00 | 650 | 943,2 | 350 | 944,4 | 50 | 946,1 | 950,0 | 50 | 954,0 | 100 | 959,0 | 110 |
| 26.03.2008 15:21:48 | 650 | 943,2 | 350 | 944,4 | 50 | 946,1 | 950,0 | 50 | 954,0 | 100 | 959,0 | 110 |
| 26.03.2008 15:05:27 | 650 | 943,8 | 350 | 944,4 | 50 | 946,1 | 950,0 | 50 | 954,0 | 100 | 959,0 | 110 |