RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2008 16:56:48 | 650 | 925,0 | 350 | 932,1 | 50 | 932,5 | 938,9 | 50 | 939,0 | 51 | 940,0 | 261 |
| 20.03.2008 16:56:48 | 650 | 925,0 | 350 | 932,1 | 50 | 932,5 | 938,9 | 50 | 939,0 | 51 | 940,0 | 261 |
| 20.03.2008 16:51:48 | 650 | 925,0 | 350 | 932,1 | 50 | 932,5 | 939,0 | 1 | 940,0 | 211 | 944,0 | 261 |
| 20.03.2008 16:51:48 | 650 | 925,0 | 350 | 932,1 | 50 | 932,5 | 939,0 | 1 | 940,0 | 211 | 944,0 | 261 |
| 20.03.2008 16:51:48 | 650 | 925,0 | 350 | 932,1 | 50 | 932,5 | 939,0 | 1 | 940,0 | 211 | 944,0 | 261 |
| 20.03.2008 16:30:33 | 650 | 925,0 | 350 | 932,1 | 50 | 932,5 | 938,4 | 1 | 939,0 | 51 | 940,0 | 261 |
| 20.03.2008 16:30:33 | 650 | 925,0 | 350 | 932,1 | 50 | 932,5 | 938,4 | 1 | 939,0 | 51 | 940,0 | 261 |
| 20.03.2008 16:28:00 | 650 | 925,0 | 350 | 932,1 | 50 | 932,5 | 939,0 | 50 | 940,0 | 260 | 944,0 | 310 |
| 20.03.2008 16:28:00 | 650 | 925,0 | 350 | 932,1 | 50 | 932,5 | 939,0 | 50 | 940,0 | 260 | 944,0 | 310 |
| 20.03.2008 16:23:11 | 650 | 908,0 | 600 | 925,0 | 300 | 932,1 | 939,0 | 50 | 940,0 | 260 | 944,0 | 310 |
| 20.03.2008 16:23:11 | 650 | 908,0 | 600 | 925,0 | 300 | 932,1 | 939,0 | 50 | 940,0 | 260 | 944,0 | 310 |
| 20.03.2008 16:22:59 | 648 | 908,0 | 598 | 925,0 | 298 | 932,1 | 939,0 | 50 | 940,0 | 260 | 944,0 | 310 |
| 20.03.2008 16:22:59 | 648 | 908,0 | 598 | 925,0 | 298 | 932,1 | 939,0 | 50 | 940,0 | 260 | 944,0 | 310 |
| 20.03.2008 16:22:59 | 648 | 908,0 | 598 | 925,0 | 298 | 932,1 | 939,0 | 50 | 940,0 | 260 | 944,0 | 310 |
| 20.03.2008 16:22:39 | 650 | 908,0 | 600 | 925,0 | 300 | 932,1 | 939,0 | 50 | 940,0 | 260 | 944,0 | 310 |
| 20.03.2008 16:22:19 | 390 | 890,0 | 350 | 908,0 | 300 | 932,1 | 939,0 | 50 | 940,0 | 260 | 944,0 | 310 |
| 20.03.2008 16:22:09 | 650 | 908,0 | 600 | 925,3 | 300 | 932,1 | 939,0 | 50 | 940,0 | 260 | 944,0 | 310 |
| 20.03.2008 16:22:09 | 650 | 908,0 | 600 | 925,3 | 300 | 932,1 | 939,0 | 50 | 940,0 | 260 | 944,0 | 310 |
| 20.03.2008 16:22:08 | 390 | 890,0 | 350 | 908,0 | 300 | 925,3 | 939,0 | 50 | 940,0 | 260 | 944,0 | 310 |
| 20.03.2008 16:22:08 | 390 | 890,0 | 350 | 908,0 | 300 | 925,3 | 939,0 | 50 | 940,0 | 260 | 944,0 | 310 |
| 20.03.2008 16:19:23 | 650 | 908,0 | 600 | 925,3 | 300 | 932,1 | 939,0 | 50 | 940,0 | 260 | 944,0 | 310 |
| 20.03.2008 16:16:03 | 390 | 890,0 | 350 | 908,0 | 300 | 932,1 | 939,0 | 50 | 940,0 | 260 | 944,0 | 310 |
| 20.03.2008 16:14:56 | 390 | 890,0 | 350 | 908,0 | 300 | 932,1 | 939,0 | 50 | 940,0 | 262 | 944,0 | 312 |
| 20.03.2008 16:07:52 | 650 | 908,0 | 600 | 923,3 | 300 | 932,1 | 939,0 | 50 | 940,0 | 262 | 944,0 | 312 |
| 20.03.2008 16:00:22 | 700 | 912,0 | 600 | 923,3 | 300 | 932,1 | 939,0 | 50 | 940,0 | 262 | 944,0 | 312 |
| 20.03.2008 16:00:22 | 700 | 912,0 | 600 | 923,3 | 300 | 932,1 | 939,0 | 50 | 940,0 | 262 | 944,0 | 312 |
| 20.03.2008 15:59:43 | 700 | 912,0 | 600 | 923,3 | 300 | 931,0 | 939,0 | 50 | 940,0 | 262 | 944,0 | 312 |
| 20.03.2008 15:59:43 | 700 | 912,0 | 600 | 923,3 | 300 | 931,0 | 939,0 | 50 | 940,0 | 262 | 944,0 | 312 |
| 20.03.2008 15:59:11 | 700 | 912,0 | 600 | 923,3 | 300 | 932,1 | 939,0 | 50 | 940,0 | 262 | 944,0 | 312 |
| 20.03.2008 15:59:11 | 700 | 912,0 | 600 | 923,3 | 300 | 932,1 | 939,0 | 50 | 940,0 | 262 | 944,0 | 312 |
| 20.03.2008 15:58:27 | 700 | 912,0 | 600 | 923,3 | 300 | 931,0 | 939,0 | 50 | 940,0 | 262 | 944,0 | 312 |
| 20.03.2008 15:58:27 | 700 | 912,0 | 600 | 923,3 | 300 | 931,0 | 939,0 | 50 | 940,0 | 262 | 944,0 | 312 |
| 20.03.2008 15:56:27 | 700 | 912,0 | 600 | 923,3 | 300 | 931,5 | 939,0 | 50 | 940,0 | 262 | 944,0 | 312 |
| 20.03.2008 15:56:27 | 700 | 912,0 | 600 | 923,3 | 300 | 931,5 | 939,0 | 50 | 940,0 | 262 | 944,0 | 312 |
| 20.03.2008 15:54:39 | 700 | 912,0 | 600 | 923,3 | 300 | 930,9 | 939,0 | 50 | 940,0 | 262 | 944,0 | 312 |
| 20.03.2008 15:54:19 | 700 | 912,0 | 600 | 923,3 | 300 | 930,9 | 939,0 | 50 | 940,0 | 262 | 945,0 | 412 |
| 20.03.2008 15:54:19 | 700 | 912,0 | 600 | 923,3 | 300 | 930,9 | 939,0 | 50 | 940,0 | 262 | 945,0 | 412 |
| 20.03.2008 15:54:03 | 697 | 912,0 | 597 | 923,3 | 297 | 930,6 | 939,0 | 50 | 940,0 | 262 | 945,0 | 412 |
| 20.03.2008 15:54:03 | 697 | 912,0 | 597 | 923,3 | 297 | 930,6 | 939,0 | 50 | 940,0 | 262 | 945,0 | 412 |
| 20.03.2008 15:54:03 | 697 | 912,0 | 597 | 923,3 | 297 | 930,6 | 939,0 | 50 | 940,0 | 262 | 945,0 | 412 |
| 20.03.2008 15:51:59 | 700 | 912,0 | 600 | 923,3 | 300 | 930,6 | 939,0 | 50 | 940,0 | 262 | 945,0 | 412 |
| 20.03.2008 15:51:59 | 700 | 912,0 | 600 | 923,3 | 300 | 930,6 | 939,0 | 50 | 940,0 | 262 | 945,0 | 412 |
| 20.03.2008 15:51:43 | 700 | 912,0 | 600 | 923,3 | 300 | 929,7 | 939,0 | 50 | 940,0 | 262 | 945,0 | 412 |
| 20.03.2008 15:51:43 | 700 | 912,0 | 600 | 923,3 | 300 | 929,7 | 939,0 | 50 | 940,0 | 262 | 945,0 | 412 |
| 20.03.2008 15:51:31 | 600 | 912,0 | 500 | 923,3 | 200 | 929,6 | 939,0 | 50 | 940,0 | 262 | 945,0 | 412 |
| 20.03.2008 15:51:31 | 600 | 912,0 | 500 | 923,3 | 200 | 929,6 | 939,0 | 50 | 940,0 | 262 | 945,0 | 412 |
| 20.03.2008 15:51:31 | 600 | 912,0 | 500 | 923,3 | 200 | 929,6 | 939,0 | 50 | 940,0 | 262 | 945,0 | 412 |
| 20.03.2008 15:48:43 | 700 | 912,0 | 600 | 923,3 | 300 | 929,6 | 939,0 | 50 | 940,0 | 262 | 945,0 | 412 |
| 20.03.2008 15:48:43 | 700 | 912,0 | 600 | 923,3 | 300 | 929,6 | 939,0 | 50 | 940,0 | 262 | 945,0 | 412 |
| 20.03.2008 15:47:19 | 700 | 912,0 | 600 | 923,3 | 300 | 929,6 | 940,0 | 212 | 945,0 | 362 | 945,4 | 562 |