RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2008 16:02:10 | 645 | 910,0 | 600 | 915,0 | 300 | 920,0 | 923,0 | 300 | 925,0 | 346 | 926,7 | 396 |
| 19.03.2008 16:02:10 | 645 | 910,0 | 600 | 915,0 | 300 | 920,0 | 923,0 | 300 | 925,0 | 346 | 926,7 | 396 |
| 19.03.2008 16:00:37 | 645 | 910,0 | 600 | 915,0 | 300 | 920,0 | 922,0 | 50 | 923,0 | 350 | 925,0 | 396 |
| 19.03.2008 16:00:37 | 645 | 910,0 | 600 | 915,0 | 300 | 920,0 | 922,0 | 50 | 923,0 | 350 | 925,0 | 396 |
| 19.03.2008 16:00:14 | 645 | 910,0 | 600 | 915,0 | 300 | 918,7 | 922,0 | 50 | 923,0 | 350 | 925,0 | 396 |
| 19.03.2008 16:00:13 | 645 | 910,0 | 600 | 915,0 | 300 | 918,7 | 922,0 | 50 | 923,0 | 350 | 925,0 | 396 |
| 19.03.2008 16:00:02 | 645 | 910,0 | 600 | 915,0 | 300 | 917,3 | 922,0 | 50 | 923,0 | 350 | 925,0 | 396 |
| 19.03.2008 16:00:02 | 645 | 910,0 | 600 | 915,0 | 300 | 917,3 | 922,0 | 50 | 923,0 | 350 | 925,0 | 396 |
| 19.03.2008 15:58:42 | 645 | 910,0 | 600 | 915,0 | 300 | 916,5 | 922,0 | 50 | 923,0 | 350 | 925,0 | 396 |
| 19.03.2008 15:58:41 | 645 | 910,0 | 600 | 915,0 | 300 | 916,5 | 922,0 | 50 | 923,0 | 350 | 925,0 | 396 |
| 19.03.2008 15:58:09 | 645 | 910,0 | 600 | 915,0 | 300 | 916,5 | 923,0 | 300 | 925,0 | 346 | 926,7 | 396 |
| 19.03.2008 15:58:09 | 645 | 910,0 | 600 | 915,0 | 300 | 916,5 | 923,0 | 300 | 925,0 | 346 | 926,7 | 396 |
| 19.03.2008 15:57:53 | 601 | 910,0 | 556 | 915,0 | 256 | 916,8 | 923,0 | 300 | 925,0 | 346 | 926,7 | 396 |
| 19.03.2008 15:57:53 | 601 | 910,0 | 556 | 915,0 | 256 | 916,8 | 923,0 | 300 | 925,0 | 346 | 926,7 | 396 |
| 19.03.2008 15:57:53 | 601 | 910,0 | 556 | 915,0 | 256 | 916,8 | 923,0 | 300 | 925,0 | 346 | 926,7 | 396 |
| 19.03.2008 15:55:46 | 645 | 910,0 | 600 | 915,0 | 300 | 916,8 | 923,0 | 300 | 925,0 | 346 | 926,7 | 396 |
| 19.03.2008 15:54:45 | 645 | 910,0 | 600 | 915,0 | 300 | 916,8 | 923,0 | 300 | 924,0 | 344 | 925,0 | 390 |
| 19.03.2008 15:53:30 | 645 | 910,0 | 600 | 915,0 | 300 | 916,8 | 923,0 | 300 | 925,0 | 346 | 926,7 | 396 |
| 19.03.2008 15:53:30 | 645 | 910,0 | 600 | 915,0 | 300 | 916,8 | 923,0 | 300 | 925,0 | 346 | 926,7 | 396 |
| 19.03.2008 15:51:37 | 645 | 910,0 | 600 | 915,0 | 300 | 916,8 | 925,0 | 46 | 926,7 | 96 | 926,8 | 146 |
| 19.03.2008 15:36:09 | 645 | 910,0 | 600 | 915,0 | 300 | 916,8 | 925,0 | 46 | 926,8 | 96 | 926,9 | 146 |
| 19.03.2008 15:36:09 | 645 | 910,0 | 600 | 915,0 | 300 | 916,8 | 925,0 | 46 | 926,8 | 96 | 926,9 | 146 |
| 19.03.2008 15:36:09 | 645 | 910,0 | 600 | 915,0 | 300 | 916,8 | 925,0 | 46 | 926,8 | 96 | 926,9 | 146 |
| 19.03.2008 15:33:49 | 645 | 910,0 | 600 | 915,0 | 300 | 916,8 | 925,0 | 50 | 926,8 | 100 | 926,9 | 150 |
| 19.03.2008 15:33:49 | 645 | 910,0 | 600 | 915,0 | 300 | 916,8 | 925,0 | 50 | 926,8 | 100 | 926,9 | 150 |
| 19.03.2008 15:33:21 | 645 | 910,0 | 600 | 915,0 | 300 | 916,8 | 926,8 | 50 | 926,9 | 100 | 927,0 | 400 |
| 19.03.2008 15:32:01 | 645 | 910,0 | 600 | 915,0 | 300 | 916,8 | 926,8 | 50 | 927,0 | 350 | 928,0 | 400 |
| 19.03.2008 15:32:01 | 645 | 910,0 | 600 | 915,0 | 300 | 916,8 | 926,8 | 50 | 927,0 | 350 | 928,0 | 400 |
| 19.03.2008 15:30:41 | 645 | 910,0 | 600 | 916,8 | 300 | 918,0 | 926,8 | 50 | 927,0 | 350 | 928,0 | 400 |
| 19.03.2008 15:30:41 | 645 | 910,0 | 600 | 916,8 | 300 | 918,0 | 926,8 | 50 | 927,0 | 350 | 928,0 | 400 |
| 19.03.2008 15:30:17 | 645 | 910,0 | 600 | 916,8 | 300 | 918,0 | 927,0 | 300 | 928,0 | 350 | 929,9 | 400 |
| 19.03.2008 15:30:17 | 645 | 910,0 | 600 | 916,8 | 300 | 918,0 | 927,0 | 300 | 928,0 | 350 | 929,9 | 400 |
| 19.03.2008 15:29:09 | 645 | 910,0 | 600 | 918,0 | 300 | 918,1 | 927,0 | 300 | 928,0 | 350 | 929,9 | 400 |
| 19.03.2008 15:29:09 | 645 | 910,0 | 600 | 918,0 | 300 | 918,1 | 927,0 | 300 | 928,0 | 350 | 929,9 | 400 |
| 19.03.2008 15:28:57 | 595 | 910,0 | 550 | 918,0 | 250 | 918,3 | 927,0 | 300 | 928,0 | 350 | 929,9 | 400 |
| 19.03.2008 15:28:57 | 595 | 910,0 | 550 | 918,0 | 250 | 918,3 | 927,0 | 300 | 928,0 | 350 | 929,9 | 400 |
| 19.03.2008 15:28:57 | 595 | 910,0 | 550 | 918,0 | 250 | 918,3 | 927,0 | 300 | 928,0 | 350 | 929,9 | 400 |
| 19.03.2008 15:28:37 | 645 | 910,0 | 600 | 918,0 | 300 | 918,3 | 927,0 | 300 | 928,0 | 350 | 929,9 | 400 |
| 19.03.2008 15:27:45 | 645 | 910,0 | 600 | 918,0 | 300 | 918,3 | 927,0 | 300 | 928,0 | 350 | 929,9 | 400 |
| 19.03.2008 15:27:45 | 645 | 910,0 | 600 | 918,0 | 300 | 918,3 | 927,0 | 300 | 928,0 | 350 | 929,9 | 400 |
| 19.03.2008 15:26:13 | 645 | 910,0 | 600 | 918,0 | 300 | 919,0 | 927,0 | 300 | 928,0 | 350 | 929,9 | 400 |
| 19.03.2008 15:24:53 | 645 | 910,0 | 600 | 918,0 | 300 | 919,0 | 927,0 | 300 | 928,0 | 350 | 929,9 | 400 |
| 19.03.2008 15:22:45 | 645 | 910,0 | 600 | 918,0 | 300 | 919,0 | 927,0 | 300 | 928,0 | 350 | 933,0 | 400 |
| 19.03.2008 15:22:45 | 645 | 910,0 | 600 | 918,0 | 300 | 919,0 | 927,0 | 300 | 928,0 | 350 | 933,0 | 400 |
| 19.03.2008 15:22:37 | 645 | 910,0 | 600 | 918,0 | 300 | 919,0 | 925,0 | 31 | 927,0 | 331 | 928,0 | 381 |
| 19.03.2008 15:22:37 | 645 | 910,0 | 600 | 918,0 | 300 | 919,0 | 925,0 | 31 | 927,0 | 331 | 928,0 | 381 |
| 19.03.2008 15:16:19 | 645 | 910,0 | 600 | 918,0 | 300 | 919,0 | 925,0 | 81 | 927,0 | 381 | 928,0 | 431 |
| 19.03.2008 15:16:19 | 645 | 910,0 | 600 | 918,0 | 300 | 919,0 | 925,0 | 81 | 927,0 | 381 | 928,0 | 431 |
| 19.03.2008 15:15:17 | 645 | 910,0 | 600 | 918,0 | 300 | 919,0 | 925,0 | 31 | 927,0 | 331 | 928,0 | 381 |
| 19.03.2008 15:13:53 | 645 | 910,0 | 600 | 918,0 | 300 | 919,0 | 925,0 | 31 | 926,8 | 81 | 927,0 | 381 |