RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2008 16:56:14 | 695 | 807,0 | 637 | 810,0 | 50 | 810,1 | 821,4 | 300 | 825,0 | 350 | 827,6 | 352 |
| 07.03.2008 16:56:14 | 695 | 807,0 | 637 | 810,0 | 50 | 810,1 | 821,4 | 300 | 825,0 | 350 | 827,6 | 352 |
| 07.03.2008 16:55:10 | 945 | 801,4 | 645 | 807,0 | 587 | 810,0 | 821,4 | 300 | 825,0 | 350 | 827,6 | 352 |
| 07.03.2008 16:55:10 | 945 | 801,4 | 645 | 807,0 | 587 | 810,0 | 821,4 | 300 | 825,0 | 350 | 827,6 | 352 |
| 07.03.2008 16:47:14 | 944 | 801,4 | 644 | 807,0 | 586 | 810,0 | 821,4 | 300 | 825,0 | 350 | 827,6 | 352 |
| 07.03.2008 16:47:14 | 944 | 801,4 | 644 | 807,0 | 586 | 810,0 | 821,4 | 300 | 825,0 | 350 | 827,6 | 352 |
| 07.03.2008 16:28:22 | 657 | 807,0 | 599 | 810,0 | 13 | 811,0 | 821,4 | 300 | 825,0 | 350 | 827,6 | 352 |
| 07.03.2008 16:28:22 | 657 | 807,0 | 599 | 810,0 | 13 | 811,0 | 821,4 | 300 | 825,0 | 350 | 827,6 | 352 |
| 07.03.2008 16:28:22 | 657 | 807,0 | 599 | 810,0 | 13 | 811,0 | 821,4 | 300 | 825,0 | 350 | 827,6 | 352 |
| 07.03.2008 16:22:34 | 657 | 807,0 | 599 | 810,0 | 13 | 811,0 | 817,0 | 50 | 821,4 | 350 | 825,0 | 400 |
| 07.03.2008 16:22:34 | 657 | 807,0 | 599 | 810,0 | 13 | 811,0 | 817,0 | 50 | 821,4 | 350 | 825,0 | 400 |
| 07.03.2008 16:22:18 | 944 | 801,4 | 644 | 807,0 | 586 | 810,0 | 817,0 | 50 | 821,4 | 350 | 825,0 | 400 |
| 07.03.2008 16:22:09 | 944 | 801,4 | 644 | 807,0 | 586 | 810,0 | 817,0 | 50 | 821,6 | 350 | 825,0 | 400 |
| 07.03.2008 16:22:09 | 944 | 801,4 | 644 | 807,0 | 586 | 810,0 | 817,0 | 50 | 825,0 | 100 | 827,6 | 102 |
| 07.03.2008 16:04:09 | 944 | 801,6 | 644 | 807,0 | 586 | 810,0 | 817,0 | 50 | 821,6 | 350 | 825,0 | 400 |
| 07.03.2008 15:57:58 | 944 | 801,6 | 644 | 807,0 | 586 | 810,0 | 817,0 | 50 | 821,6 | 350 | 827,6 | 352 |
| 07.03.2008 15:57:46 | 944 | 801,6 | 644 | 807,0 | 586 | 810,0 | 817,0 | 50 | 827,6 | 52 | 830,0 | 135 |
| 07.03.2008 15:57:41 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 817,0 | 50 | 819,6 | 350 | 827,6 | 352 |
| 07.03.2008 15:57:34 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 817,0 | 50 | 827,6 | 52 | 830,0 | 135 |
| 07.03.2008 15:57:21 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 817,0 | 50 | 819,4 | 350 | 827,6 | 352 |
| 07.03.2008 15:57:14 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 817,0 | 50 | 827,6 | 52 | 830,0 | 135 |
| 07.03.2008 15:56:58 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 817,0 | 50 | 818,8 | 350 | 827,6 | 352 |
| 07.03.2008 15:56:45 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 817,0 | 50 | 827,6 | 52 | 830,0 | 135 |
| 07.03.2008 15:56:33 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 817,0 | 50 | 817,3 | 350 | 827,6 | 352 |
| 07.03.2008 15:56:33 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 817,0 | 50 | 817,3 | 350 | 827,6 | 352 |
| 07.03.2008 15:56:17 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 816,7 | 300 | 817,0 | 350 | 827,6 | 352 |
| 07.03.2008 15:56:17 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 816,7 | 300 | 817,0 | 350 | 827,6 | 352 |
| 07.03.2008 15:56:09 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 817,0 | 50 | 827,6 | 52 | 830,0 | 135 |
| 07.03.2008 15:55:21 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 817,0 | 50 | 817,1 | 350 | 827,6 | 352 |
| 07.03.2008 15:55:21 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 817,0 | 50 | 817,1 | 350 | 827,6 | 352 |
| 07.03.2008 15:54:49 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 817,1 | 300 | 827,6 | 302 | 830,0 | 385 |
| 07.03.2008 15:54:49 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 817,1 | 300 | 827,6 | 302 | 830,0 | 385 |
| 07.03.2008 15:54:45 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 827,6 | 2 | 830,0 | 85 | 840,0 | 135 |
| 07.03.2008 15:54:45 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 827,6 | 2 | 830,0 | 85 | 840,0 | 135 |
| 07.03.2008 15:54:29 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 817,3 | 265 | 827,6 | 267 | 830,0 | 350 |
| 07.03.2008 15:54:29 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 817,3 | 265 | 827,6 | 267 | 830,0 | 350 |
| 07.03.2008 15:54:29 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 817,3 | 265 | 827,6 | 267 | 830,0 | 350 |
| 07.03.2008 15:52:22 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 817,3 | 300 | 827,6 | 302 | 830,0 | 385 |
| 07.03.2008 15:52:22 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 817,3 | 300 | 827,6 | 302 | 830,0 | 385 |
| 07.03.2008 15:52:05 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 816,5 | 50 | 817,3 | 350 | 827,6 | 352 |
| 07.03.2008 15:52:01 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 816,5 | 50 | 827,6 | 52 | 830,0 | 135 |
| 07.03.2008 15:51:53 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 816,5 | 50 | 821,4 | 300 | 827,6 | 302 |
| 07.03.2008 15:51:53 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 816,5 | 50 | 821,4 | 300 | 827,6 | 302 |
| 07.03.2008 15:51:33 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 813,6 | 300 | 816,5 | 350 | 821,4 | 600 |
| 07.03.2008 15:51:33 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 813,6 | 300 | 816,5 | 350 | 821,4 | 600 |
| 07.03.2008 15:50:49 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 816,5 | 50 | 819,8 | 350 | 821,4 | 600 |
| 07.03.2008 15:50:41 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 816,5 | 50 | 821,4 | 300 | 827,6 | 302 |
| 07.03.2008 15:50:37 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 816,5 | 50 | 820,6 | 350 | 821,4 | 600 |
| 07.03.2008 15:46:53 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 816,5 | 50 | 820,6 | 350 | 821,4 | 600 |
| 07.03.2008 15:46:45 | 744 | 801,0 | 644 | 807,0 | 586 | 810,0 | 816,5 | 50 | 821,4 | 300 | 827,6 | 302 |