RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2008 16:43:04 | 379 | 817,0 | 329 | 820,0 | 167 | 821,0 | 827,2 | 300 | 859,0 | 320 | 860,0 | 370 |
| 06.03.2008 16:43:04 | 379 | 817,0 | 329 | 820,0 | 167 | 821,0 | 827,2 | 300 | 859,0 | 320 | 860,0 | 370 |
| 06.03.2008 16:28:16 | 279 | 817,0 | 229 | 820,0 | 67 | 821,0 | 827,2 | 300 | 859,0 | 320 | 860,0 | 370 |
| 06.03.2008 16:28:16 | 279 | 817,0 | 229 | 820,0 | 67 | 821,0 | 827,2 | 300 | 859,0 | 320 | 860,0 | 370 |
| 06.03.2008 16:28:12 | 279 | 817,0 | 229 | 820,0 | 67 | 821,0 | 859,0 | 20 | 860,0 | 70 | 865,0 | 101 |
| 06.03.2008 16:28:12 | 279 | 817,0 | 229 | 820,0 | 67 | 821,0 | 859,0 | 20 | 860,0 | 70 | 865,0 | 101 |
| 06.03.2008 16:28:04 | 279 | 817,0 | 229 | 820,0 | 67 | 821,0 | 827,1 | 250 | 859,0 | 270 | 860,0 | 320 |
| 06.03.2008 16:28:04 | 279 | 817,0 | 229 | 820,0 | 67 | 821,0 | 827,1 | 250 | 859,0 | 270 | 860,0 | 320 |
| 06.03.2008 16:28:04 | 279 | 817,0 | 229 | 820,0 | 67 | 821,0 | 827,1 | 250 | 859,0 | 270 | 860,0 | 320 |
| 06.03.2008 16:26:52 | 279 | 817,0 | 229 | 820,0 | 67 | 821,0 | 827,1 | 300 | 859,0 | 320 | 860,0 | 370 |
| 06.03.2008 16:26:52 | 279 | 817,0 | 229 | 820,0 | 67 | 821,0 | 827,1 | 300 | 859,0 | 320 | 860,0 | 370 |
| 06.03.2008 16:22:04 | 279 | 820,0 | 117 | 821,0 | 50 | 826,8 | 827,1 | 300 | 859,0 | 320 | 860,0 | 370 |
| 06.03.2008 16:22:04 | 279 | 820,0 | 117 | 821,0 | 50 | 826,8 | 827,1 | 300 | 859,0 | 320 | 860,0 | 370 |
| 06.03.2008 16:21:49 | 279 | 817,0 | 229 | 820,0 | 67 | 821,0 | 859,0 | 20 | 860,0 | 70 | 865,0 | 101 |
| 06.03.2008 16:21:49 | 279 | 817,0 | 229 | 820,0 | 67 | 821,0 | 859,0 | 20 | 860,0 | 70 | 865,0 | 101 |
| 06.03.2008 16:09:08 | 279 | 817,0 | 229 | 820,0 | 67 | 821,0 | 826,8 | 300 | 859,0 | 320 | 860,0 | 370 |
| 06.03.2008 16:09:08 | 279 | 817,0 | 229 | 820,0 | 67 | 821,0 | 826,8 | 300 | 859,0 | 320 | 860,0 | 370 |
| 06.03.2008 16:09:08 | 279 | 817,0 | 229 | 820,0 | 67 | 821,0 | 826,8 | 300 | 859,0 | 320 | 860,0 | 370 |
| 06.03.2008 16:05:59 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 826,8 | 300 | 859,0 | 320 | 860,0 | 370 |
| 06.03.2008 16:05:28 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 826,8 | 300 | 859,0 | 320 | 860,0 | 370 |
| 06.03.2008 16:05:27 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 826,8 | 300 | 859,0 | 320 | 860,0 | 370 |
| 06.03.2008 16:00:51 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 825,0 | 134 | 826,8 | 434 | 859,0 | 454 |
| 06.03.2008 16:00:51 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 825,0 | 134 | 826,8 | 434 | 859,0 | 454 |
| 06.03.2008 15:59:24 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 826,8 | 300 | 859,0 | 320 | 860,0 | 370 |
| 06.03.2008 15:59:24 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 826,8 | 300 | 859,0 | 320 | 860,0 | 370 |
| 06.03.2008 15:56:55 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 826,2 | 300 | 859,0 | 320 | 860,0 | 370 |
| 06.03.2008 15:55:47 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 826,2 | 300 | 859,0 | 320 | 860,0 | 370 |
| 06.03.2008 15:55:47 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 826,2 | 300 | 859,0 | 320 | 860,0 | 370 |
| 06.03.2008 15:54:55 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 825,0 | 50 | 826,2 | 350 | 859,0 | 370 |
| 06.03.2008 15:54:55 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 825,0 | 50 | 826,2 | 350 | 859,0 | 370 |
| 06.03.2008 15:51:52 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 824,0 | 250 | 825,0 | 300 | 826,2 | 600 |
| 06.03.2008 15:51:48 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 824,0 | 250 | 825,0 | 300 | 859,0 | 320 |
| 06.03.2008 15:49:47 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 824,0 | 250 | 825,0 | 300 | 826,8 | 600 |
| 06.03.2008 15:49:43 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 824,0 | 250 | 825,0 | 300 | 859,0 | 320 |
| 06.03.2008 15:48:40 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 824,0 | 250 | 825,0 | 300 | 825,8 | 600 |
| 06.03.2008 15:48:35 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 824,0 | 250 | 825,0 | 300 | 859,0 | 320 |
| 06.03.2008 15:46:47 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 824,0 | 250 | 825,0 | 300 | 826,6 | 600 |
| 06.03.2008 15:46:39 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 824,0 | 250 | 825,0 | 300 | 859,0 | 320 |
| 06.03.2008 15:46:19 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 824,0 | 250 | 825,0 | 300 | 825,8 | 600 |
| 06.03.2008 15:46:15 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 824,0 | 250 | 825,0 | 300 | 859,0 | 320 |
| 06.03.2008 15:44:55 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 824,0 | 250 | 825,0 | 300 | 825,3 | 600 |
| 06.03.2008 15:44:55 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 824,0 | 250 | 825,0 | 300 | 825,3 | 600 |
| 06.03.2008 15:44:39 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 823,0 | 100 | 824,0 | 350 | 825,0 | 400 |
| 06.03.2008 15:44:31 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 823,0 | 100 | 824,0 | 350 | 825,0 | 400 |
| 06.03.2008 15:44:31 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 823,0 | 100 | 824,0 | 350 | 825,0 | 400 |
| 06.03.2008 15:40:19 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 824,0 | 250 | 824,8 | 550 | 825,0 | 600 |
| 06.03.2008 15:40:15 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 824,0 | 250 | 825,0 | 300 | 859,0 | 320 |
| 06.03.2008 15:28:27 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 824,0 | 250 | 824,3 | 550 | 825,0 | 600 |
| 06.03.2008 15:28:27 | 201 | 821,0 | 51 | 821,1 | 1 | 821,2 | 824,0 | 250 | 824,3 | 550 | 825,0 | 600 |
| 06.03.2008 15:26:47 | 350 | 820,0 | 200 | 821,0 | 50 | 821,1 | 824,0 | 250 | 824,3 | 550 | 825,0 | 600 |