RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2008 16:56:50 | 121 | 835,2 | 21 | 837,0 | 20 | 838,0 | 839,0 | 300 | 840,0 | 309 | 860,0 | 359 |
| 05.03.2008 16:56:50 | 121 | 835,2 | 21 | 837,0 | 20 | 838,0 | 839,0 | 300 | 840,0 | 309 | 860,0 | 359 |
| 05.03.2008 16:56:27 | 121 | 835,2 | 21 | 837,0 | 20 | 838,0 | 838,9 | 239 | 840,0 | 248 | 860,0 | 298 |
| 05.03.2008 16:56:26 | 121 | 835,2 | 21 | 837,0 | 20 | 838,0 | 838,9 | 239 | 840,0 | 248 | 860,0 | 298 |
| 05.03.2008 16:56:26 | 121 | 835,2 | 21 | 837,0 | 20 | 838,0 | 838,9 | 239 | 840,0 | 248 | 860,0 | 298 |
| 05.03.2008 16:55:50 | 121 | 835,2 | 21 | 837,0 | 20 | 838,0 | 838,9 | 300 | 840,0 | 309 | 860,0 | 359 |
| 05.03.2008 16:55:50 | 121 | 835,2 | 21 | 837,0 | 20 | 838,0 | 838,9 | 300 | 840,0 | 309 | 860,0 | 359 |
| 05.03.2008 16:52:58 | 82 | 837,0 | 81 | 838,0 | 61 | 838,8 | 838,9 | 300 | 840,0 | 309 | 860,0 | 359 |
| 05.03.2008 16:52:58 | 82 | 837,0 | 81 | 838,0 | 61 | 838,8 | 838,9 | 300 | 840,0 | 309 | 860,0 | 359 |
| 05.03.2008 16:46:02 | 121 | 835,2 | 21 | 837,0 | 20 | 838,0 | 838,9 | 300 | 840,0 | 309 | 860,0 | 359 |
| 05.03.2008 16:46:02 | 121 | 835,2 | 21 | 837,0 | 20 | 838,0 | 838,9 | 300 | 840,0 | 309 | 860,0 | 359 |
| 05.03.2008 16:45:46 | 121 | 835,2 | 21 | 837,0 | 20 | 838,0 | 840,0 | 9 | 860,0 | 59 | 897,0 | 69 |
| 05.03.2008 16:45:46 | 121 | 835,2 | 21 | 837,0 | 20 | 838,0 | 840,0 | 9 | 860,0 | 59 | 897,0 | 69 |
| 05.03.2008 16:45:34 | 121 | 835,2 | 21 | 837,0 | 20 | 838,0 | 838,9 | 295 | 840,0 | 304 | 860,0 | 354 |
| 05.03.2008 16:45:34 | 121 | 835,2 | 21 | 837,0 | 20 | 838,0 | 838,9 | 295 | 840,0 | 304 | 860,0 | 354 |
| 05.03.2008 16:45:34 | 121 | 835,2 | 21 | 837,0 | 20 | 838,0 | 838,9 | 295 | 840,0 | 304 | 860,0 | 354 |
| 05.03.2008 16:39:46 | 121 | 835,2 | 21 | 837,0 | 20 | 838,0 | 838,9 | 300 | 840,0 | 309 | 860,0 | 359 |
| 05.03.2008 16:39:46 | 121 | 835,2 | 21 | 837,0 | 20 | 838,0 | 838,9 | 300 | 840,0 | 309 | 860,0 | 359 |
| 05.03.2008 16:39:42 | 121 | 835,2 | 21 | 837,0 | 20 | 838,0 | 840,0 | 9 | 860,0 | 59 | 897,0 | 69 |
| 05.03.2008 16:39:42 | 121 | 835,2 | 21 | 837,0 | 20 | 838,0 | 840,0 | 9 | 860,0 | 59 | 897,0 | 69 |
| 05.03.2008 16:39:22 | 121 | 835,2 | 21 | 837,0 | 20 | 838,0 | 838,9 | 294 | 840,0 | 303 | 860,0 | 353 |
| 05.03.2008 16:39:22 | 121 | 835,2 | 21 | 837,0 | 20 | 838,0 | 838,9 | 294 | 840,0 | 303 | 860,0 | 353 |
| 05.03.2008 16:39:22 | 121 | 835,2 | 21 | 837,0 | 20 | 838,0 | 838,9 | 294 | 840,0 | 303 | 860,0 | 353 |
| 05.03.2008 16:37:02 | 121 | 835,2 | 21 | 837,0 | 20 | 838,0 | 838,9 | 300 | 840,0 | 309 | 860,0 | 359 |
| 05.03.2008 16:37:02 | 121 | 835,2 | 21 | 837,0 | 20 | 838,0 | 838,9 | 300 | 840,0 | 309 | 860,0 | 359 |
| 05.03.2008 16:33:34 | 151 | 835,1 | 101 | 835,2 | 1 | 837,0 | 838,9 | 300 | 840,0 | 309 | 860,0 | 359 |
| 05.03.2008 16:33:34 | 151 | 835,1 | 101 | 835,2 | 1 | 837,0 | 838,9 | 300 | 840,0 | 309 | 860,0 | 359 |
| 05.03.2008 16:33:30 | 151 | 835,1 | 101 | 835,2 | 1 | 837,0 | 838,8 | 298 | 838,9 | 598 | 840,0 | 607 |
| 05.03.2008 16:33:06 | 151 | 835,1 | 101 | 835,2 | 1 | 837,0 | 838,8 | 298 | 840,0 | 307 | 860,0 | 357 |
| 05.03.2008 16:33:06 | 151 | 835,1 | 101 | 835,2 | 1 | 837,0 | 838,8 | 298 | 840,0 | 307 | 860,0 | 357 |
| 05.03.2008 16:33:06 | 151 | 835,1 | 101 | 835,2 | 1 | 837,0 | 838,8 | 298 | 840,0 | 307 | 860,0 | 357 |
| 05.03.2008 16:27:34 | 151 | 835,1 | 101 | 835,2 | 1 | 837,0 | 838,8 | 300 | 840,0 | 309 | 860,0 | 359 |
| 05.03.2008 16:22:10 | 251 | 835,0 | 51 | 835,1 | 1 | 837,0 | 838,8 | 300 | 840,0 | 309 | 860,0 | 359 |
| 05.03.2008 16:22:10 | 251 | 835,0 | 51 | 835,1 | 1 | 837,0 | 838,8 | 300 | 840,0 | 309 | 860,0 | 359 |
| 05.03.2008 16:21:55 | 251 | 835,0 | 51 | 835,1 | 1 | 837,0 | 840,0 | 9 | 860,0 | 59 | 897,0 | 69 |
| 05.03.2008 16:21:55 | 251 | 835,0 | 51 | 835,1 | 1 | 837,0 | 840,0 | 9 | 860,0 | 59 | 897,0 | 69 |
| 05.03.2008 16:04:41 | 251 | 835,0 | 51 | 835,1 | 1 | 837,0 | 838,8 | 300 | 840,0 | 309 | 860,0 | 359 |
| 05.03.2008 16:04:41 | 251 | 835,0 | 51 | 835,1 | 1 | 837,0 | 838,8 | 300 | 840,0 | 309 | 860,0 | 359 |
| 05.03.2008 16:04:37 | 251 | 835,0 | 51 | 835,1 | 1 | 837,0 | 840,0 | 9 | 860,0 | 59 | 897,0 | 69 |
| 05.03.2008 16:04:37 | 251 | 835,0 | 51 | 835,1 | 1 | 837,0 | 840,0 | 9 | 860,0 | 59 | 897,0 | 69 |
| 05.03.2008 16:04:30 | 251 | 835,0 | 51 | 835,1 | 1 | 837,0 | 838,7 | 250 | 840,0 | 259 | 860,0 | 309 |
| 05.03.2008 16:04:30 | 251 | 835,0 | 51 | 835,1 | 1 | 837,0 | 838,7 | 250 | 840,0 | 259 | 860,0 | 309 |
| 05.03.2008 16:04:30 | 251 | 835,0 | 51 | 835,1 | 1 | 837,0 | 838,7 | 250 | 840,0 | 259 | 860,0 | 309 |
| 05.03.2008 16:03:41 | 251 | 835,0 | 51 | 835,1 | 1 | 837,0 | 838,7 | 300 | 840,0 | 309 | 860,0 | 359 |
| 05.03.2008 16:03:41 | 251 | 835,0 | 51 | 835,1 | 1 | 837,0 | 838,7 | 300 | 840,0 | 309 | 860,0 | 359 |
| 05.03.2008 16:03:37 | 251 | 835,0 | 51 | 835,1 | 1 | 837,0 | 840,0 | 9 | 860,0 | 59 | 897,0 | 69 |
| 05.03.2008 16:03:37 | 251 | 835,0 | 51 | 835,1 | 1 | 837,0 | 840,0 | 9 | 860,0 | 59 | 897,0 | 69 |
| 05.03.2008 16:03:26 | 251 | 835,0 | 51 | 835,1 | 1 | 837,0 | 838,7 | 297 | 840,0 | 306 | 860,0 | 356 |
| 05.03.2008 16:03:26 | 251 | 835,0 | 51 | 835,1 | 1 | 837,0 | 838,7 | 297 | 840,0 | 306 | 860,0 | 356 |
| 05.03.2008 16:03:26 | 251 | 835,0 | 51 | 835,1 | 1 | 837,0 | 838,7 | 297 | 840,0 | 306 | 860,0 | 356 |