RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2008 16:58:49 | 220 | 855,6 | 120 | 860,0 | 20 | 862,0 | 921,9 | 40 | 922,0 | 90 | 922,5 | 140 |
| 04.03.2008 16:41:57 | 220 | 855,6 | 120 | 860,0 | 20 | 862,0 | 921,9 | 40 | 922,0 | 90 | 922,5 | 140 |
| 04.03.2008 16:41:57 | 220 | 855,6 | 120 | 860,0 | 20 | 862,0 | 921,9 | 40 | 922,0 | 90 | 922,5 | 140 |
| 04.03.2008 16:41:45 | 203 | 855,6 | 103 | 860,0 | 3 | 862,0 | 921,9 | 40 | 922,0 | 90 | 922,5 | 140 |
| 04.03.2008 16:34:35 | 183 | 855,0 | 103 | 855,6 | 3 | 862,0 | 921,9 | 40 | 922,0 | 90 | 922,5 | 140 |
| 04.03.2008 16:34:35 | 183 | 855,0 | 103 | 855,6 | 3 | 862,0 | 921,9 | 40 | 922,0 | 90 | 922,5 | 140 |
| 04.03.2008 16:34:35 | 183 | 855,0 | 103 | 855,6 | 3 | 862,0 | 921,9 | 40 | 922,0 | 90 | 922,5 | 140 |
| 04.03.2008 16:33:17 | 430 | 853,0 | 180 | 855,0 | 100 | 855,6 | 862,0 | 47 | 921,9 | 87 | 922,0 | 137 |
| 04.03.2008 16:33:17 | 430 | 853,0 | 180 | 855,0 | 100 | 855,6 | 862,0 | 47 | 921,9 | 87 | 922,0 | 137 |
| 04.03.2008 16:24:13 | 345 | 852,5 | 330 | 853,0 | 80 | 855,0 | 862,0 | 47 | 921,9 | 87 | 922,0 | 137 |
| 04.03.2008 16:22:05 | 345 | 852,5 | 330 | 853,0 | 80 | 855,0 | 862,0 | 47 | 922,0 | 97 | 922,5 | 147 |
| 04.03.2008 16:21:21 | 345 | 852,5 | 330 | 853,0 | 80 | 855,0 | 862,0 | 47 | 919,9 | 87 | 922,0 | 137 |
| 04.03.2008 16:13:36 | 345 | 852,5 | 330 | 853,0 | 80 | 855,0 | 862,0 | 47 | 922,0 | 97 | 922,5 | 147 |
| 04.03.2008 16:13:36 | 345 | 852,5 | 330 | 853,0 | 80 | 855,0 | 862,0 | 47 | 922,0 | 97 | 922,5 | 147 |
| 04.03.2008 16:08:20 | 295 | 852,5 | 280 | 853,0 | 30 | 855,0 | 862,0 | 47 | 922,0 | 97 | 922,5 | 147 |
| 04.03.2008 16:08:20 | 295 | 852,5 | 280 | 853,0 | 30 | 855,0 | 862,0 | 47 | 922,0 | 97 | 922,5 | 147 |
| 04.03.2008 16:07:52 | 295 | 852,5 | 280 | 853,0 | 30 | 855,0 | 856,4 | 250 | 862,0 | 297 | 922,0 | 347 |
| 04.03.2008 16:07:52 | 295 | 852,5 | 280 | 853,0 | 30 | 855,0 | 856,4 | 250 | 862,0 | 297 | 922,0 | 347 |
| 04.03.2008 16:07:52 | 295 | 852,5 | 280 | 853,0 | 30 | 855,0 | 856,4 | 250 | 862,0 | 297 | 922,0 | 347 |
| 04.03.2008 15:53:28 | 295 | 852,5 | 280 | 853,0 | 30 | 855,0 | 856,4 | 300 | 862,0 | 347 | 922,0 | 397 |
| 04.03.2008 15:53:28 | 295 | 852,5 | 280 | 853,0 | 30 | 855,0 | 856,4 | 300 | 862,0 | 347 | 922,0 | 397 |
| 04.03.2008 15:52:32 | 295 | 852,5 | 280 | 853,0 | 30 | 855,0 | 862,0 | 47 | 922,0 | 97 | 922,5 | 147 |
| 04.03.2008 15:52:32 | 295 | 852,5 | 280 | 853,0 | 30 | 855,0 | 862,0 | 47 | 922,0 | 97 | 922,5 | 147 |
| 04.03.2008 15:52:20 | 295 | 852,5 | 280 | 853,0 | 30 | 855,0 | 856,0 | 250 | 862,0 | 297 | 922,0 | 347 |
| 04.03.2008 15:52:20 | 295 | 852,5 | 280 | 853,0 | 30 | 855,0 | 856,0 | 250 | 862,0 | 297 | 922,0 | 347 |
| 04.03.2008 15:52:20 | 295 | 852,5 | 280 | 853,0 | 30 | 855,0 | 856,0 | 250 | 862,0 | 297 | 922,0 | 347 |
| 04.03.2008 15:50:44 | 330 | 853,0 | 80 | 855,0 | 50 | 856,0 | 862,0 | 47 | 922,0 | 97 | 922,5 | 147 |
| 04.03.2008 15:50:44 | 330 | 853,0 | 80 | 855,0 | 50 | 856,0 | 862,0 | 47 | 922,0 | 97 | 922,5 | 147 |
| 04.03.2008 15:50:04 | 330 | 853,0 | 80 | 855,0 | 50 | 856,0 | 856,5 | 300 | 862,0 | 347 | 922,0 | 397 |
| 04.03.2008 15:50:04 | 330 | 853,0 | 80 | 855,0 | 50 | 856,0 | 856,5 | 300 | 862,0 | 347 | 922,0 | 397 |
| 04.03.2008 15:48:40 | 330 | 853,0 | 80 | 855,0 | 50 | 856,0 | 862,0 | 47 | 922,0 | 97 | 922,5 | 147 |
| 04.03.2008 15:48:40 | 330 | 853,0 | 80 | 855,0 | 50 | 856,0 | 862,0 | 47 | 922,0 | 97 | 922,5 | 147 |
| 04.03.2008 15:48:34 | 330 | 853,0 | 80 | 855,0 | 50 | 856,0 | 857,6 | 300 | 862,0 | 347 | 922,0 | 397 |
| 04.03.2008 15:48:34 | 330 | 853,0 | 80 | 855,0 | 50 | 856,0 | 857,6 | 300 | 862,0 | 347 | 922,0 | 397 |
| 04.03.2008 15:47:40 | 330 | 853,0 | 80 | 855,0 | 50 | 856,0 | 862,0 | 47 | 922,0 | 97 | 922,5 | 147 |
| 04.03.2008 15:47:40 | 330 | 853,0 | 80 | 855,0 | 50 | 856,0 | 862,0 | 47 | 922,0 | 97 | 922,5 | 147 |
| 04.03.2008 15:46:52 | 330 | 853,0 | 80 | 855,0 | 50 | 856,0 | 858,8 | 300 | 862,0 | 347 | 922,0 | 397 |
| 04.03.2008 15:46:52 | 330 | 853,0 | 80 | 855,0 | 50 | 856,0 | 858,8 | 300 | 862,0 | 347 | 922,0 | 397 |
| 04.03.2008 15:46:04 | 330 | 853,0 | 80 | 855,0 | 50 | 856,0 | 862,0 | 47 | 922,0 | 97 | 922,5 | 147 |
| 04.03.2008 15:46:04 | 330 | 853,0 | 80 | 855,0 | 50 | 856,0 | 862,0 | 47 | 922,0 | 97 | 922,5 | 147 |
| 04.03.2008 15:45:40 | 330 | 853,0 | 80 | 855,0 | 50 | 856,0 | 858,5 | 250 | 862,0 | 297 | 922,0 | 347 |
| 04.03.2008 15:45:40 | 330 | 853,0 | 80 | 855,0 | 50 | 856,0 | 858,5 | 250 | 862,0 | 297 | 922,0 | 347 |
| 04.03.2008 15:45:40 | 330 | 853,0 | 80 | 855,0 | 50 | 856,0 | 858,5 | 250 | 862,0 | 297 | 922,0 | 347 |
| 04.03.2008 15:29:20 | 330 | 853,0 | 80 | 855,0 | 50 | 856,0 | 858,5 | 300 | 862,0 | 347 | 922,0 | 397 |
| 04.03.2008 15:29:20 | 330 | 853,0 | 80 | 855,0 | 50 | 856,0 | 858,5 | 300 | 862,0 | 347 | 922,0 | 397 |
| 04.03.2008 15:27:32 | 330 | 853,0 | 80 | 855,0 | 50 | 856,0 | 862,0 | 47 | 922,0 | 97 | 922,5 | 147 |
| 04.03.2008 15:27:32 | 330 | 853,0 | 80 | 855,0 | 50 | 856,0 | 862,0 | 47 | 922,0 | 97 | 922,5 | 147 |
| 04.03.2008 15:25:24 | 330 | 853,0 | 80 | 855,0 | 50 | 856,0 | 857,6 | 300 | 862,0 | 347 | 922,0 | 397 |
| 04.03.2008 15:25:23 | 330 | 853,0 | 80 | 855,0 | 50 | 856,0 | 857,6 | 300 | 862,0 | 347 | 922,0 | 397 |
| 04.03.2008 15:25:08 | 330 | 853,0 | 80 | 855,0 | 50 | 856,0 | 862,0 | 47 | 922,0 | 97 | 922,5 | 147 |