RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2008 16:56:07 | 246 | 909,0 | 243 | 910,0 | 100 | 910,1 | 914,0 | 43 | 922,9 | 62 | 923,0 | 162 |
| 29.02.2008 16:56:07 | 246 | 909,0 | 243 | 910,0 | 100 | 910,1 | 914,0 | 43 | 922,9 | 62 | 923,0 | 162 |
| 29.02.2008 16:56:07 | 246 | 909,0 | 243 | 910,0 | 100 | 910,1 | 914,0 | 43 | 922,9 | 62 | 923,0 | 162 |
| 29.02.2008 16:55:51 | 250 | 910,0 | 107 | 910,1 | 7 | 914,0 | 922,9 | 19 | 923,0 | 119 | 923,3 | 419 |
| 29.02.2008 16:55:51 | 250 | 910,0 | 107 | 910,1 | 7 | 914,0 | 922,9 | 19 | 923,0 | 119 | 923,3 | 419 |
| 29.02.2008 16:55:51 | 250 | 910,0 | 107 | 910,1 | 7 | 914,0 | 922,9 | 19 | 923,0 | 119 | 923,3 | 419 |
| 29.02.2008 16:54:47 | 250 | 910,0 | 107 | 910,1 | 7 | 914,0 | 922,8 | 19 | 922,9 | 69 | 923,0 | 169 |
| 29.02.2008 16:50:19 | 300 | 910,0 | 157 | 910,1 | 7 | 914,0 | 922,8 | 19 | 922,9 | 69 | 923,0 | 169 |
| 29.02.2008 16:50:19 | 300 | 910,0 | 157 | 910,1 | 7 | 914,0 | 922,8 | 19 | 922,9 | 69 | 923,0 | 169 |
| 29.02.2008 16:49:43 | 300 | 910,0 | 157 | 910,1 | 7 | 914,0 | 922,9 | 50 | 923,0 | 150 | 923,3 | 450 |
| 29.02.2008 16:48:07 | 250 | 910,0 | 107 | 910,1 | 7 | 914,0 | 922,9 | 50 | 923,0 | 150 | 923,3 | 450 |
| 29.02.2008 16:45:35 | 200 | 910,0 | 57 | 910,1 | 7 | 914,0 | 922,9 | 50 | 923,0 | 150 | 923,3 | 450 |
| 29.02.2008 16:22:19 | 153 | 909,0 | 150 | 910,0 | 7 | 914,0 | 922,9 | 50 | 923,0 | 150 | 923,3 | 450 |
| 29.02.2008 16:22:05 | 153 | 909,0 | 150 | 910,0 | 7 | 914,0 | 922,9 | 50 | 923,0 | 150 | 926,0 | 163 |
| 29.02.2008 16:20:28 | 153 | 909,0 | 150 | 910,0 | 7 | 914,0 | 922,9 | 50 | 923,0 | 150 | 923,3 | 450 |
| 29.02.2008 16:20:28 | 153 | 909,0 | 150 | 910,0 | 7 | 914,0 | 922,9 | 50 | 923,0 | 150 | 923,3 | 450 |
| 29.02.2008 16:20:28 | 153 | 909,0 | 150 | 910,0 | 7 | 914,0 | 922,9 | 50 | 923,0 | 150 | 923,3 | 450 |
| 29.02.2008 16:12:02 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 922,9 | 50 | 923,0 | 150 | 923,3 | 450 |
| 29.02.2008 16:12:02 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 922,9 | 50 | 923,0 | 150 | 923,3 | 450 |
| 29.02.2008 16:00:10 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 923,0 | 100 | 923,3 | 400 | 926,0 | 413 |
| 29.02.2008 16:00:06 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 923,0 | 100 | 926,0 | 113 | 933,8 | 116 |
| 29.02.2008 16:00:06 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 923,0 | 100 | 926,0 | 113 | 933,8 | 116 |
| 29.02.2008 15:52:26 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 922,1 | 300 | 923,0 | 400 | 926,0 | 413 |
| 29.02.2008 15:52:26 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 922,1 | 300 | 923,0 | 400 | 926,0 | 413 |
| 29.02.2008 15:52:18 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 923,0 | 100 | 926,0 | 113 | 933,8 | 116 |
| 29.02.2008 15:52:18 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 923,0 | 100 | 926,0 | 113 | 933,8 | 116 |
| 29.02.2008 15:52:06 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 922,2 | 300 | 923,0 | 400 | 926,0 | 413 |
| 29.02.2008 15:52:06 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 922,2 | 300 | 923,0 | 400 | 926,0 | 413 |
| 29.02.2008 15:52:02 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 923,0 | 100 | 926,0 | 113 | 933,8 | 116 |
| 29.02.2008 15:52:02 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 923,0 | 100 | 926,0 | 113 | 933,8 | 116 |
| 29.02.2008 15:45:50 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 921,5 | 300 | 923,0 | 400 | 926,0 | 413 |
| 29.02.2008 15:45:50 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 921,5 | 300 | 923,0 | 400 | 926,0 | 413 |
| 29.02.2008 15:45:46 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 923,0 | 100 | 926,0 | 113 | 933,8 | 116 |
| 29.02.2008 15:45:46 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 923,0 | 100 | 926,0 | 113 | 933,8 | 116 |
| 29.02.2008 15:45:02 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 922,0 | 300 | 923,0 | 400 | 926,0 | 413 |
| 29.02.2008 15:45:02 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 922,0 | 300 | 923,0 | 400 | 926,0 | 413 |
| 29.02.2008 15:44:46 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 923,0 | 100 | 926,0 | 113 | 933,8 | 116 |
| 29.02.2008 15:44:46 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 923,0 | 100 | 926,0 | 113 | 933,8 | 116 |
| 29.02.2008 15:44:34 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 920,7 | 300 | 923,0 | 400 | 926,0 | 413 |
| 29.02.2008 15:44:30 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 920,7 | 300 | 921,3 | 600 | 923,0 | 700 |
| 29.02.2008 15:44:30 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 920,7 | 300 | 921,3 | 600 | 923,0 | 700 |
| 29.02.2008 15:44:28 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 921,3 | 300 | 923,0 | 400 | 926,0 | 413 |
| 29.02.2008 15:44:28 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 921,3 | 300 | 923,0 | 400 | 926,0 | 413 |
| 29.02.2008 15:44:26 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 923,0 | 100 | 926,0 | 113 | 933,8 | 116 |
| 29.02.2008 15:44:26 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 923,0 | 100 | 926,0 | 113 | 933,8 | 116 |
| 29.02.2008 15:40:01 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 920,8 | 300 | 923,0 | 400 | 926,0 | 413 |
| 29.02.2008 15:40:01 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 920,8 | 300 | 923,0 | 400 | 926,0 | 413 |
| 29.02.2008 15:39:46 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 923,0 | 100 | 926,0 | 113 | 933,8 | 116 |
| 29.02.2008 15:39:46 | 156 | 909,0 | 153 | 910,0 | 10 | 914,0 | 923,0 | 100 | 926,0 | 113 | 933,8 | 116 |
| 29.02.2008 15:39:37 | 196 | 908,2 | 146 | 909,0 | 143 | 910,0 | 914,8 | 300 | 923,0 | 400 | 926,0 | 413 |