RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.02. 17:00 27.02. 17:00 29.02. 17:00 03.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.02.2008 16:57:17	180	916,0	125	920,2	50	920,3	925,0	40	929,7	340	934,0	390
28.02.2008 16:57:17	180	916,0	125	920,2	50	920,3	925,0	40	929,7	340	934,0	390
28.02.2008 16:55:21	191	915,0	130	916,0	75	920,2	925,0	40	929,7	340	934,0	390
28.02.2008 16:55:21	191	915,0	130	916,0	75	920,2	925,0	40	929,7	340	934,0	390
28.02.2008 16:55:21	191	915,0	130	916,0	75	920,2	925,0	40	929,7	340	934,0	390
28.02.2008 16:55:17	216	915,0	155	916,0	100	920,2	925,0	40	929,7	340	934,0	390
28.02.2008 16:53:41	205	916,0	150	920,0	100	920,2	925,0	40	929,7	340	934,0	390
28.02.2008 16:33:28	205	916,0	150	920,0	100	920,2	925,0	40	929,7	340	934,0	415
28.02.2008 16:33:28	205	916,0	150	920,0	100	920,2	925,0	40	929,7	340	934,0	415
28.02.2008 16:22:24	155	916,0	100	920,0	50	920,2	925,0	40	929,7	340	934,0	415
28.02.2008 16:22:05	155	916,0	100	920,0	50	920,2	925,0	40	934,0	115	935,0	165
28.02.2008 16:15:52	155	916,0	100	920,0	50	920,2	925,0	40	929,7	340	934,0	415
28.02.2008 16:11:04	155	916,0	100	920,0	50	920,2	925,0	40	928,8	53	929,7	353
28.02.2008 16:00:16	155	916,0	100	920,0	50	920,2	925,0	40	928,8	53	929,7	353
28.02.2008 16:00:12	155	916,0	100	920,0	50	920,2	925,0	40	928,8	53	934,0	128
28.02.2008 15:59:36	155	916,0	100	920,0	50	920,2	925,0	40	927,7	340	928,8	353
28.02.2008 15:59:32	155	916,0	100	920,0	50	920,2	925,0	40	928,8	53	934,0	128
28.02.2008 15:55:28	155	916,0	100	920,0	50	920,2	925,0	40	927,2	340	928,8	353
28.02.2008 15:55:16	155	916,0	100	920,0	50	920,2	925,0	40	928,8	53	934,0	128
28.02.2008 15:50:32	155	916,0	100	920,0	50	920,2	925,0	40	927,7	340	928,8	353
28.02.2008 15:50:16	155	916,0	100	920,0	50	920,2	925,0	40	928,8	53	934,0	128
28.02.2008 15:39:56	155	916,0	100	920,0	50	920,2	925,0	40	928,2	340	928,8	353
28.02.2008 15:39:44	155	916,0	100	920,0	50	920,2	925,0	40	928,8	53	934,0	128
28.02.2008 15:38:03	155	916,0	100	920,0	50	920,2	925,0	40	928,8	53	928,9	353
28.02.2008 15:32:12	155	916,0	100	920,0	50	920,2	925,0	40	928,9	340	934,0	415
28.02.2008 15:32:11	155	916,0	100	920,0	50	920,2	925,0	40	928,9	340	934,0	415
28.02.2008 15:32:11	155	916,0	100	920,0	50	920,2	925,0	40	928,9	340	934,0	415
28.02.2008 15:22:23	110	920,0	60	920,2	10	925,0	928,9	300	934,0	375	935,0	425
28.02.2008 15:22:23	110	920,0	60	920,2	10	925,0	928,9	300	934,0	375	935,0	425
28.02.2008 15:22:16	110	920,0	60	920,2	10	925,0	934,0	75	935,0	125	937,5	175
28.02.2008 15:22:15	110	920,0	60	920,2	10	925,0	934,0	75	935,0	125	937,5	175
28.02.2008 15:06:07	110	920,0	60	920,2	10	925,0	929,9	300	934,0	375	935,0	425
28.02.2008 15:06:07	110	920,0	60	920,2	10	925,0	929,9	300	934,0	375	935,0	425
28.02.2008 15:00:46	160	920,0	110	920,2	60	925,0	929,9	300	934,0	375	935,0	425
28.02.2008 15:00:46	160	920,0	110	920,2	60	925,0	929,9	300	934,0	375	935,0	425
28.02.2008 15:00:31	160	920,0	110	920,2	60	925,0	934,0	75	935,0	125	937,5	175
28.02.2008 15:00:31	160	920,0	110	920,2	60	925,0	934,0	75	935,0	125	937,5	175
28.02.2008 15:00:15	160	920,0	110	920,2	60	925,0	929,9	200	934,0	275	935,0	325
28.02.2008 15:00:15	160	920,0	110	920,2	60	925,0	929,9	200	934,0	275	935,0	325
28.02.2008 15:00:15	160	920,0	110	920,2	60	925,0	929,9	200	934,0	275	935,0	325
28.02.2008 14:59:43	210	920,2	160	925,0	100	930,0	934,0	75	935,0	125	937,5	175
28.02.2008 14:57:15	210	920,2	160	925,0	100	930,0	934,0	75	935,0	125	935,6	425
28.02.2008 14:57:11	210	920,2	160	925,0	100	930,0	934,0	75	935,0	125	937,5	175
28.02.2008 14:56:59	210	920,2	160	925,0	100	930,0	934,0	75	935,0	125	936,3	425
28.02.2008 14:56:49	210	920,2	160	925,0	100	930,0	934,0	75	935,0	125	937,5	175
28.02.2008 14:46:43	210	920,2	160	925,0	100	930,0	934,0	75	935,0	125	937,1	425
28.02.2008 14:46:34	210	920,2	160	925,0	100	930,0	934,0	75	935,0	125	937,5	175
28.02.2008 14:37:46	210	920,2	160	925,0	100	930,0	934,0	75	935,0	125	937,5	175
28.02.2008 14:37:42	210	920,2	160	925,0	100	930,0	934,0	75	935,0	125	937,5	175
28.02.2008 14:37:39	210	920,2	160	925,0	100	930,0	934,0	75	935,0	125	937,5	175

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies