RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2008 16:49:47 | 471 | 918,0 | 171 | 920,0 | 70 | 921,0 | 930,0 | 25 | 934,5 | 75 | 934,9 | 78 |
| 27.02.2008 16:34:15 | 471 | 918,0 | 171 | 920,0 | 70 | 921,0 | 930,0 | 25 | 934,5 | 75 | 934,9 | 78 |
| 27.02.2008 16:34:15 | 471 | 918,0 | 171 | 920,0 | 70 | 921,0 | 930,0 | 25 | 934,5 | 75 | 934,9 | 78 |
| 27.02.2008 16:22:15 | 421 | 918,0 | 121 | 920,0 | 20 | 921,0 | 930,0 | 25 | 934,5 | 75 | 934,9 | 78 |
| 27.02.2008 16:21:54 | 421 | 918,0 | 121 | 920,0 | 20 | 921,0 | 930,0 | 25 | 934,5 | 75 | 934,9 | 78 |
| 27.02.2008 16:03:35 | 421 | 918,0 | 121 | 920,0 | 20 | 921,0 | 930,0 | 25 | 934,5 | 75 | 934,9 | 78 |
| 27.02.2008 16:01:27 | 421 | 918,0 | 121 | 920,0 | 20 | 921,0 | 930,0 | 25 | 934,9 | 28 | 935,0 | 78 |
| 27.02.2008 16:01:27 | 421 | 918,0 | 121 | 920,0 | 20 | 921,0 | 930,0 | 25 | 934,9 | 28 | 935,0 | 78 |
| 27.02.2008 16:00:31 | 421 | 918,0 | 121 | 920,0 | 20 | 921,0 | 928,0 | 50 | 930,0 | 75 | 934,9 | 78 |
| 27.02.2008 16:00:27 | 421 | 918,0 | 121 | 920,0 | 20 | 921,0 | 928,0 | 50 | 930,0 | 75 | 934,9 | 78 |
| 27.02.2008 16:00:23 | 421 | 918,0 | 121 | 920,0 | 20 | 921,0 | 928,0 | 50 | 930,0 | 75 | 934,9 | 78 |
| 27.02.2008 16:00:18 | 421 | 917,4 | 121 | 920,0 | 20 | 921,0 | 928,0 | 50 | 930,0 | 75 | 934,9 | 78 |
| 27.02.2008 16:00:08 | 421 | 917,4 | 121 | 920,0 | 20 | 921,0 | 928,0 | 50 | 930,0 | 75 | 934,9 | 78 |
| 27.02.2008 15:58:46 | 421 | 916,7 | 121 | 920,0 | 20 | 921,0 | 928,0 | 50 | 930,0 | 75 | 934,9 | 78 |
| 27.02.2008 15:58:43 | 421 | 916,7 | 121 | 920,0 | 20 | 921,0 | 928,0 | 50 | 930,0 | 75 | 934,9 | 78 |
| 27.02.2008 15:58:38 | 421 | 916,7 | 121 | 920,0 | 20 | 921,0 | 928,0 | 50 | 930,0 | 75 | 934,9 | 78 |
| 27.02.2008 15:55:31 | 126 | 916,0 | 121 | 920,0 | 20 | 921,0 | 928,0 | 50 | 930,0 | 75 | 934,9 | 78 |
| 27.02.2008 15:55:22 | 126 | 916,0 | 121 | 920,0 | 20 | 921,0 | 928,0 | 50 | 930,0 | 75 | 934,9 | 78 |
| 27.02.2008 15:44:02 | 126 | 916,0 | 121 | 920,0 | 20 | 921,0 | 928,0 | 50 | 930,0 | 75 | 934,9 | 78 |
| 27.02.2008 15:43:58 | 126 | 916,0 | 121 | 920,0 | 20 | 921,0 | 928,0 | 50 | 930,0 | 75 | 934,9 | 78 |
| 27.02.2008 15:36:38 | 126 | 916,0 | 121 | 920,0 | 20 | 921,0 | 928,0 | 50 | 930,0 | 75 | 934,6 | 375 |
| 27.02.2008 15:36:30 | 126 | 916,0 | 121 | 920,0 | 20 | 921,0 | 928,0 | 50 | 930,0 | 75 | 934,9 | 78 |
| 27.02.2008 15:36:10 | 126 | 916,0 | 121 | 920,0 | 20 | 921,0 | 928,0 | 50 | 930,0 | 75 | 933,5 | 375 |
| 27.02.2008 15:36:10 | 126 | 916,0 | 121 | 920,0 | 20 | 921,0 | 928,0 | 50 | 930,0 | 75 | 933,5 | 375 |
| 27.02.2008 15:34:34 | 126 | 916,0 | 121 | 920,0 | 20 | 921,0 | 930,0 | 25 | 933,5 | 325 | 934,9 | 328 |
| 27.02.2008 15:26:31 | 126 | 916,0 | 121 | 920,0 | 20 | 921,0 | 930,0 | 25 | 933,5 | 325 | 934,9 | 328 |
| 27.02.2008 15:26:31 | 126 | 916,0 | 121 | 920,0 | 20 | 921,0 | 930,0 | 25 | 933,5 | 325 | 934,9 | 328 |
| 27.02.2008 15:26:31 | 126 | 916,0 | 121 | 920,0 | 20 | 921,0 | 930,0 | 25 | 933,5 | 325 | 934,9 | 328 |
| 27.02.2008 15:11:13 | 156 | 916,0 | 151 | 920,0 | 50 | 921,0 | 930,0 | 25 | 933,5 | 325 | 934,9 | 328 |
| 27.02.2008 15:10:57 | 156 | 916,0 | 151 | 920,0 | 50 | 921,0 | 930,0 | 25 | 934,9 | 28 | 935,0 | 128 |
| 27.02.2008 15:00:53 | 156 | 916,0 | 151 | 920,0 | 50 | 921,0 | 930,0 | 25 | 932,9 | 325 | 934,9 | 328 |
| 27.02.2008 15:00:52 | 156 | 916,0 | 151 | 920,0 | 50 | 921,0 | 930,0 | 25 | 934,9 | 28 | 935,0 | 128 |
| 27.02.2008 14:53:17 | 156 | 916,0 | 151 | 920,0 | 50 | 921,0 | 930,0 | 25 | 934,1 | 325 | 934,9 | 328 |
| 27.02.2008 14:53:10 | 156 | 916,0 | 151 | 920,0 | 50 | 921,0 | 930,0 | 25 | 934,9 | 28 | 935,0 | 128 |
| 27.02.2008 14:48:14 | 156 | 916,0 | 151 | 920,0 | 50 | 921,0 | 930,0 | 25 | 934,6 | 325 | 934,9 | 328 |
| 27.02.2008 14:48:05 | 156 | 916,0 | 151 | 920,0 | 50 | 921,0 | 930,0 | 25 | 934,6 | 325 | 934,9 | 328 |
| 27.02.2008 14:48:01 | 156 | 916,0 | 151 | 920,0 | 50 | 921,0 | 930,0 | 25 | 934,9 | 28 | 935,0 | 128 |
| 27.02.2008 14:42:57 | 156 | 916,0 | 151 | 920,0 | 50 | 921,0 | 930,0 | 25 | 934,9 | 28 | 935,0 | 128 |
| 27.02.2008 14:42:44 | 156 | 916,0 | 151 | 920,0 | 50 | 921,0 | 930,0 | 25 | 934,9 | 28 | 935,0 | 128 |
| 27.02.2008 14:34:57 | 451 | 916,6 | 151 | 920,0 | 50 | 921,0 | 930,0 | 25 | 934,9 | 28 | 935,0 | 128 |
| 27.02.2008 14:34:49 | 451 | 916,6 | 151 | 920,0 | 50 | 921,0 | 930,0 | 25 | 934,9 | 28 | 935,0 | 128 |
| 27.02.2008 14:29:05 | 451 | 917,1 | 151 | 920,0 | 50 | 921,0 | 930,0 | 25 | 934,9 | 28 | 935,0 | 128 |
| 27.02.2008 14:20:09 | 452 | 917,1 | 152 | 920,0 | 50 | 921,0 | 930,0 | 25 | 934,9 | 28 | 935,0 | 128 |
| 27.02.2008 14:16:38 | 451 | 917,1 | 151 | 920,0 | 50 | 921,0 | 930,0 | 25 | 934,9 | 28 | 935,0 | 128 |
| 27.02.2008 14:16:29 | 451 | 917,1 | 151 | 920,0 | 50 | 921,0 | 930,0 | 25 | 934,9 | 28 | 935,0 | 128 |
| 27.02.2008 14:04:20 | 451 | 917,9 | 151 | 920,0 | 50 | 921,0 | 930,0 | 25 | 934,9 | 28 | 935,0 | 128 |
| 27.02.2008 14:04:20 | 451 | 917,9 | 151 | 920,0 | 50 | 921,0 | 930,0 | 25 | 934,9 | 28 | 935,0 | 128 |
| 27.02.2008 13:56:32 | 451 | 917,9 | 151 | 920,0 | 50 | 921,0 | 934,9 | 3 | 935,0 | 103 | 937,9 | 403 |
| 27.02.2008 13:56:32 | 451 | 917,9 | 151 | 920,0 | 50 | 921,0 | 934,9 | 3 | 935,0 | 103 | 937,9 | 403 |
| 27.02.2008 13:44:40 | 406 | 916,0 | 401 | 917,9 | 101 | 920,0 | 934,9 | 3 | 935,0 | 103 | 937,9 | 403 |