RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2008 16:46:46 | 210 | 921,0 | 110 | 922,0 | 10 | 925,0 | 932,0 | 50 | 932,4 | 350 | 938,9 | 400 |
| 26.02.2008 16:29:45 | 310 | 921,0 | 210 | 922,0 | 10 | 925,0 | 932,0 | 50 | 932,4 | 350 | 938,9 | 400 |
| 26.02.2008 16:27:41 | 310 | 921,0 | 210 | 922,0 | 10 | 925,0 | 932,0 | 50 | 932,4 | 350 | 938,9 | 400 |
| 26.02.2008 16:27:41 | 310 | 921,0 | 210 | 922,0 | 10 | 925,0 | 932,0 | 50 | 932,4 | 350 | 938,9 | 400 |
| 26.02.2008 16:21:58 | 310 | 921,0 | 210 | 922,0 | 10 | 925,0 | 932,4 | 300 | 938,9 | 350 | 939,0 | 450 |
| 26.02.2008 16:21:58 | 310 | 921,0 | 210 | 922,0 | 10 | 925,0 | 932,4 | 300 | 938,9 | 350 | 939,0 | 450 |
| 26.02.2008 16:21:49 | 310 | 921,0 | 210 | 922,0 | 10 | 925,0 | 938,9 | 50 | 939,0 | 150 | 940,0 | 220 |
| 26.02.2008 16:21:49 | 310 | 921,0 | 210 | 922,0 | 10 | 925,0 | 938,9 | 50 | 939,0 | 150 | 940,0 | 220 |
| 26.02.2008 16:04:29 | 310 | 921,0 | 210 | 922,0 | 10 | 925,0 | 932,4 | 300 | 938,9 | 350 | 939,0 | 450 |
| 26.02.2008 16:04:29 | 310 | 921,0 | 210 | 922,0 | 10 | 925,0 | 932,4 | 300 | 938,9 | 350 | 939,0 | 450 |
| 26.02.2008 16:00:17 | 570 | 920,0 | 300 | 921,0 | 200 | 922,0 | 932,4 | 300 | 938,9 | 350 | 939,0 | 450 |
| 26.02.2008 16:00:17 | 570 | 920,0 | 300 | 921,0 | 200 | 922,0 | 932,4 | 300 | 938,9 | 350 | 939,0 | 450 |
| 26.02.2008 16:00:09 | 570 | 920,0 | 300 | 921,0 | 200 | 922,0 | 938,9 | 50 | 939,0 | 150 | 940,0 | 220 |
| 26.02.2008 16:00:09 | 570 | 920,0 | 300 | 921,0 | 200 | 922,0 | 938,9 | 50 | 939,0 | 150 | 940,0 | 220 |
| 26.02.2008 15:59:51 | 570 | 920,0 | 300 | 921,0 | 200 | 922,0 | 930,3 | 300 | 938,9 | 350 | 939,0 | 450 |
| 26.02.2008 15:56:17 | 570 | 920,0 | 300 | 921,0 | 200 | 922,0 | 930,3 | 300 | 938,9 | 350 | 939,0 | 450 |
| 26.02.2008 15:56:17 | 570 | 920,0 | 300 | 921,0 | 200 | 922,0 | 930,3 | 300 | 938,9 | 350 | 939,0 | 450 |
| 26.02.2008 15:56:09 | 570 | 920,0 | 300 | 921,0 | 200 | 922,0 | 938,9 | 50 | 939,0 | 150 | 940,0 | 220 |
| 26.02.2008 15:56:09 | 570 | 920,0 | 300 | 921,0 | 200 | 922,0 | 938,9 | 50 | 939,0 | 150 | 940,0 | 220 |
| 26.02.2008 15:51:17 | 570 | 920,0 | 300 | 921,0 | 200 | 922,0 | 929,7 | 300 | 938,9 | 350 | 939,0 | 450 |
| 26.02.2008 15:51:17 | 570 | 920,0 | 300 | 921,0 | 200 | 922,0 | 929,7 | 300 | 938,9 | 350 | 939,0 | 450 |
| 26.02.2008 15:51:06 | 570 | 920,0 | 300 | 921,0 | 200 | 922,0 | 938,9 | 50 | 939,0 | 150 | 940,0 | 220 |
| 26.02.2008 15:51:06 | 570 | 920,0 | 300 | 921,0 | 200 | 922,0 | 938,9 | 50 | 939,0 | 150 | 940,0 | 220 |
| 26.02.2008 15:36:16 | 570 | 920,0 | 300 | 921,0 | 200 | 922,0 | 930,2 | 300 | 938,9 | 350 | 939,0 | 450 |
| 26.02.2008 15:36:16 | 570 | 920,0 | 300 | 921,0 | 200 | 922,0 | 930,2 | 300 | 938,9 | 350 | 939,0 | 450 |
| 26.02.2008 15:36:13 | 570 | 920,0 | 300 | 921,0 | 200 | 922,0 | 938,9 | 50 | 939,0 | 150 | 940,0 | 220 |
| 26.02.2008 15:36:12 | 570 | 920,0 | 300 | 921,0 | 200 | 922,0 | 938,9 | 50 | 939,0 | 150 | 940,0 | 220 |
| 26.02.2008 14:46:48 | 570 | 920,0 | 300 | 921,0 | 200 | 922,0 | 929,3 | 300 | 938,9 | 350 | 939,0 | 450 |
| 26.02.2008 14:46:48 | 570 | 920,0 | 300 | 921,0 | 200 | 922,0 | 929,3 | 300 | 938,9 | 350 | 939,0 | 450 |
| 26.02.2008 14:42:50 | 470 | 920,0 | 200 | 921,0 | 100 | 922,0 | 929,3 | 300 | 938,9 | 350 | 939,0 | 450 |
| 26.02.2008 14:35:51 | 470 | 920,0 | 200 | 921,0 | 100 | 922,0 | 929,3 | 300 | 938,9 | 350 | 939,0 | 400 |
| 26.02.2008 14:35:51 | 470 | 920,0 | 200 | 921,0 | 100 | 922,0 | 929,3 | 300 | 938,9 | 350 | 939,0 | 400 |
| 26.02.2008 14:35:50 | 470 | 920,0 | 200 | 921,0 | 100 | 922,0 | 938,9 | 50 | 939,0 | 100 | 940,0 | 170 |
| 26.02.2008 14:35:50 | 470 | 920,0 | 200 | 921,0 | 100 | 922,0 | 938,9 | 50 | 939,0 | 100 | 940,0 | 170 |
| 26.02.2008 14:35:08 | 470 | 920,0 | 200 | 921,0 | 100 | 922,0 | 929,8 | 300 | 938,9 | 350 | 939,0 | 400 |
| 26.02.2008 14:35:07 | 470 | 920,0 | 200 | 921,0 | 100 | 922,0 | 929,8 | 300 | 938,9 | 350 | 939,0 | 400 |
| 26.02.2008 14:35:00 | 470 | 920,0 | 200 | 921,0 | 100 | 922,0 | 938,9 | 50 | 939,0 | 100 | 940,0 | 170 |
| 26.02.2008 14:35:00 | 470 | 920,0 | 200 | 921,0 | 100 | 922,0 | 938,9 | 50 | 939,0 | 100 | 940,0 | 170 |
| 26.02.2008 14:34:52 | 470 | 920,0 | 200 | 921,0 | 100 | 922,0 | 932,5 | 300 | 938,9 | 350 | 939,0 | 400 |
| 26.02.2008 14:34:52 | 470 | 920,0 | 200 | 921,0 | 100 | 922,0 | 932,5 | 300 | 938,9 | 350 | 939,0 | 400 |
| 26.02.2008 14:34:48 | 470 | 920,0 | 200 | 921,0 | 100 | 922,0 | 938,9 | 50 | 939,0 | 100 | 940,0 | 170 |
| 26.02.2008 14:34:48 | 470 | 920,0 | 200 | 921,0 | 100 | 922,0 | 938,9 | 50 | 939,0 | 100 | 940,0 | 170 |
| 26.02.2008 14:34:43 | 470 | 920,0 | 200 | 921,0 | 100 | 922,0 | 934,6 | 300 | 938,9 | 350 | 939,0 | 400 |
| 26.02.2008 14:34:43 | 470 | 920,0 | 200 | 921,0 | 100 | 922,0 | 934,6 | 300 | 938,9 | 350 | 939,0 | 400 |
| 26.02.2008 14:34:35 | 470 | 920,0 | 200 | 921,0 | 100 | 922,0 | 938,9 | 50 | 939,0 | 100 | 940,0 | 170 |
| 26.02.2008 14:34:35 | 470 | 920,0 | 200 | 921,0 | 100 | 922,0 | 938,9 | 50 | 939,0 | 100 | 940,0 | 170 |
| 26.02.2008 14:31:31 | 470 | 920,0 | 200 | 921,0 | 100 | 922,0 | 935,0 | 300 | 938,9 | 350 | 939,0 | 400 |
| 26.02.2008 14:31:31 | 470 | 920,0 | 200 | 921,0 | 100 | 922,0 | 935,0 | 300 | 938,9 | 350 | 939,0 | 400 |
| 26.02.2008 14:31:19 | 470 | 920,0 | 200 | 921,0 | 100 | 922,0 | 938,9 | 50 | 939,0 | 100 | 940,0 | 170 |
| 26.02.2008 14:31:19 | 470 | 920,0 | 200 | 921,0 | 100 | 922,0 | 938,9 | 50 | 939,0 | 100 | 940,0 | 170 |