RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2008 16:35:00 | 414 | 915,0 | 220 | 916,0 | 100 | 917,0 | 923,0 | 39 | 927,4 | 339 | 940,0 | 389 |
| 25.02.2008 16:35:00 | 414 | 915,0 | 220 | 916,0 | 100 | 917,0 | 923,0 | 39 | 927,4 | 339 | 940,0 | 389 |
| 25.02.2008 16:23:04 | 364 | 915,0 | 170 | 916,0 | 50 | 917,0 | 923,0 | 39 | 927,4 | 339 | 940,0 | 389 |
| 25.02.2008 16:22:48 | 364 | 915,0 | 170 | 916,0 | 50 | 917,0 | 923,0 | 39 | 940,0 | 89 | 948,0 | 189 |
| 25.02.2008 16:22:28 | 364 | 915,0 | 170 | 916,0 | 50 | 917,0 | 923,0 | 39 | 926,0 | 339 | 940,0 | 389 |
| 25.02.2008 16:22:16 | 364 | 915,0 | 170 | 916,0 | 50 | 917,0 | 923,0 | 39 | 940,0 | 89 | 948,0 | 189 |
| 25.02.2008 16:21:12 | 364 | 915,0 | 170 | 916,0 | 50 | 917,0 | 923,0 | 39 | 924,6 | 339 | 940,0 | 389 |
| 25.02.2008 16:21:00 | 364 | 915,0 | 170 | 916,0 | 50 | 917,0 | 923,0 | 39 | 940,0 | 89 | 948,0 | 189 |
| 25.02.2008 15:52:11 | 364 | 915,0 | 170 | 916,0 | 50 | 917,0 | 923,0 | 39 | 924,5 | 339 | 940,0 | 389 |
| 25.02.2008 15:52:03 | 364 | 915,0 | 170 | 916,0 | 50 | 917,0 | 923,0 | 39 | 940,0 | 89 | 948,0 | 189 |
| 25.02.2008 15:50:27 | 364 | 915,0 | 170 | 916,0 | 50 | 917,0 | 923,0 | 39 | 925,8 | 339 | 940,0 | 389 |
| 25.02.2008 15:50:15 | 364 | 915,0 | 170 | 916,0 | 50 | 917,0 | 923,0 | 39 | 940,0 | 89 | 948,0 | 189 |
| 25.02.2008 15:45:27 | 364 | 915,0 | 170 | 916,0 | 50 | 917,0 | 923,0 | 39 | 924,1 | 339 | 940,0 | 389 |
| 25.02.2008 15:45:15 | 364 | 915,0 | 170 | 916,0 | 50 | 917,0 | 923,0 | 39 | 940,0 | 89 | 948,0 | 189 |
| 25.02.2008 15:41:32 | 364 | 915,0 | 170 | 916,0 | 50 | 917,0 | 923,0 | 39 | 924,6 | 339 | 940,0 | 389 |
| 25.02.2008 15:39:43 | 364 | 915,0 | 170 | 916,0 | 50 | 917,0 | 923,0 | 39 | 925,4 | 339 | 940,0 | 389 |
| 25.02.2008 15:39:31 | 364 | 915,0 | 170 | 916,0 | 50 | 917,0 | 923,0 | 39 | 940,0 | 89 | 948,0 | 189 |
| 25.02.2008 15:37:19 | 364 | 915,0 | 170 | 916,0 | 50 | 917,0 | 923,0 | 39 | 926,8 | 339 | 940,0 | 389 |
| 25.02.2008 15:37:15 | 364 | 915,0 | 170 | 916,0 | 50 | 917,0 | 923,0 | 39 | 940,0 | 89 | 948,0 | 189 |
| 25.02.2008 15:37:11 | 364 | 915,0 | 170 | 916,0 | 50 | 917,0 | 923,0 | 39 | 927,4 | 339 | 940,0 | 389 |
| 25.02.2008 15:36:59 | 364 | 915,0 | 170 | 916,0 | 50 | 917,0 | 923,0 | 39 | 940,0 | 89 | 948,0 | 189 |
| 25.02.2008 15:33:27 | 364 | 915,0 | 170 | 916,0 | 50 | 917,0 | 923,0 | 39 | 926,6 | 339 | 940,0 | 389 |
| 25.02.2008 15:33:23 | 364 | 915,0 | 170 | 916,0 | 50 | 917,0 | 923,0 | 39 | 940,0 | 89 | 948,0 | 189 |
| 25.02.2008 15:18:59 | 364 | 915,0 | 170 | 916,0 | 50 | 917,0 | 923,0 | 39 | 926,1 | 339 | 940,0 | 389 |
| 25.02.2008 15:18:59 | 364 | 915,0 | 170 | 916,0 | 50 | 917,0 | 923,0 | 39 | 926,1 | 339 | 940,0 | 389 |
| 25.02.2008 14:58:58 | 316 | 914,1 | 314 | 915,0 | 120 | 916,0 | 923,0 | 39 | 926,1 | 339 | 940,0 | 389 |
| 25.02.2008 14:58:30 | 316 | 914,1 | 314 | 915,0 | 120 | 916,0 | 923,0 | 39 | 925,6 | 339 | 940,0 | 389 |
| 25.02.2008 14:42:02 | 316 | 914,1 | 314 | 915,0 | 120 | 916,0 | 923,0 | 39 | 925,6 | 339 | 940,0 | 389 |
| 25.02.2008 14:41:58 | 316 | 914,1 | 314 | 915,0 | 120 | 916,0 | 923,0 | 39 | 940,0 | 89 | 948,0 | 189 |
| 25.02.2008 14:41:16 | 316 | 914,1 | 314 | 915,0 | 120 | 916,0 | 923,0 | 39 | 926,2 | 339 | 940,0 | 389 |
| 25.02.2008 14:41:01 | 316 | 914,1 | 314 | 915,0 | 120 | 916,0 | 923,0 | 39 | 940,0 | 89 | 948,0 | 189 |
| 25.02.2008 14:35:22 | 316 | 914,1 | 314 | 915,0 | 120 | 916,0 | 923,0 | 39 | 927,3 | 339 | 940,0 | 389 |
| 25.02.2008 14:35:06 | 316 | 914,1 | 314 | 915,0 | 120 | 916,0 | 923,0 | 39 | 940,0 | 89 | 948,0 | 189 |
| 25.02.2008 14:30:15 | 316 | 914,1 | 314 | 915,0 | 120 | 916,0 | 923,0 | 39 | 927,3 | 339 | 940,0 | 389 |
| 25.02.2008 14:29:58 | 316 | 914,1 | 314 | 915,0 | 120 | 916,0 | 923,0 | 39 | 940,0 | 89 | 948,0 | 189 |
| 25.02.2008 14:21:50 | 316 | 914,1 | 314 | 915,0 | 120 | 916,0 | 923,0 | 39 | 928,7 | 339 | 940,0 | 389 |
| 25.02.2008 14:21:50 | 316 | 914,1 | 314 | 915,0 | 120 | 916,0 | 923,0 | 39 | 928,7 | 339 | 940,0 | 389 |
| 25.02.2008 14:21:50 | 316 | 914,1 | 314 | 915,0 | 120 | 916,0 | 923,0 | 39 | 928,7 | 339 | 940,0 | 389 |
| 25.02.2008 14:15:30 | 414 | 915,0 | 220 | 916,0 | 20 | 920,0 | 923,0 | 39 | 928,7 | 339 | 940,0 | 389 |
| 25.02.2008 14:15:30 | 414 | 915,0 | 220 | 916,0 | 20 | 920,0 | 923,0 | 39 | 928,7 | 339 | 940,0 | 389 |
| 25.02.2008 14:15:30 | 414 | 915,0 | 220 | 916,0 | 20 | 920,0 | 923,0 | 39 | 928,7 | 339 | 940,0 | 389 |
| 25.02.2008 14:14:45 | 414 | 915,0 | 220 | 916,0 | 20 | 920,0 | 923,0 | 50 | 928,7 | 350 | 940,0 | 400 |
| 25.02.2008 14:14:41 | 414 | 915,0 | 220 | 916,0 | 20 | 920,0 | 923,0 | 50 | 940,0 | 100 | 948,0 | 200 |
| 25.02.2008 14:13:18 | 414 | 915,0 | 220 | 916,0 | 20 | 920,0 | 923,0 | 50 | 928,2 | 350 | 940,0 | 400 |
| 25.02.2008 14:13:17 | 414 | 915,0 | 220 | 916,0 | 20 | 920,0 | 923,0 | 50 | 928,2 | 350 | 940,0 | 400 |
| 25.02.2008 14:13:17 | 414 | 915,0 | 220 | 916,0 | 20 | 920,0 | 923,0 | 50 | 928,2 | 350 | 940,0 | 400 |
| 25.02.2008 14:13:09 | 464 | 915,0 | 270 | 916,0 | 70 | 920,0 | 923,0 | 50 | 928,2 | 350 | 940,0 | 400 |
| 25.02.2008 14:11:45 | 464 | 915,0 | 270 | 916,0 | 70 | 920,0 | 923,0 | 50 | 927,2 | 350 | 940,0 | 400 |
| 25.02.2008 14:11:32 | 464 | 915,0 | 270 | 916,0 | 70 | 920,0 | 923,0 | 50 | 940,0 | 100 | 948,0 | 200 |
| 25.02.2008 14:11:30 | 464 | 915,0 | 270 | 916,0 | 70 | 920,0 | 923,0 | 50 | 928,5 | 350 | 940,0 | 400 |